Ping An Healthcare and Technology Company Limited 1833.HK
Full chart
Set alert
5.45 HKD 0.00 (-0.09%)
Nov 3, 2026, 8:20 PM EST
5.45 Day range 5.45
5.25 52-week range 18.79
- YTD
- -61.29%
- 1 year
- -62.21%
1Y chart
Signals (37)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 27, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 20, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| RSI: Oversold | Sep 2, 2026 | 2 months ago |
| RSI: Oversold | Aug 28, 2026 | 2 months ago |
| RSI: Oversold | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 3, 2026 | 4 months ago |
| RSI: Oversold | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
| RSI: Oversold | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 3, 2026 | 5 months ago |
| RSI: Oversold | May 18, 2026 | 5 months ago |
Newest 20 of 37.
Compare 1833.HK
Chart and line up 1833.HK against other symbols or a saved comparison set.
- 1833.HK Ping An Healthcare and Technology Company Limited
5.45
0.00 -0.09%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | 1833.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 5.45 | 754.35 | 685.28 |
| Change | -0.005 | +2.25 | +4.19 |
| Change % | -0.091659% | +0.299162% | +0.61519% |
| Open | 5.45 | 752.73 | 684.39 |
| Day high | 5.45 | 757.07 | 688.69 |
| Day low | 5.45 | 752.41 | 683.18 |
| Previous close | 5.46 | 752.10 | 681.09 |
| Volume | 1.58K | 32.89M | 37.52M |
| Average volume | 9.23M | 41.32M | 35.26M |
| Market cap | 11.59B | 795.18B | 457.52B |
| P/E ratio | 22.71 | 23.95 | 26.24 |
| Earnings per share | 0.24 | 31.50 | 26.12 |
| Dividend yield | 2.00 | 0.00 | 0.00 |
| 52-week high | 18.79 | 781.62 | 762.86 |
| 52-week low | 5.25 | 629.28 | 555.60 |
| 1-week return | +1.68% | -1.99% | -4.99% |
| 1-month return | -11.53% | -1.99% | -8.58% |
| 3-month return | -30.13% | -0.438185% | -2.11% |
| 6-month return | -49.30% | +4.68% | +1.65% |
| Year-to-date return | -61.29% | +10.62% | +11.55% |
| 1-year return | -62.21% | +10.39% | +8.42% |
| 2-year return | -53.74% | +32.39% | +41.00% |
| 50-day moving average | 6.06 | 767.22 | 724.35 |
| 200-day moving average | 9.44 | 729.15 | 679.82 |
| Target price | 0.00 | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |