S.A.I. Leisure Group Company Limited 1832.HK
Full chart
Set alert
0.96 HKD -0.02 (-1.54%)
Nov 2, 2026, 12:33 AM EST
0.96 Day range 0.96
0.485 52-week range 1.54
- YTD
- +57.38%
- 1 year
- +74.55%
1Y chart
Signals (38)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 6, 2026 | 4 weeks ago |
| RSI: Overbought | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| RSI: Overbought | Aug 14, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| RSI: Overbought | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 4 months ago |
| RSI: Overbought | Jun 2, 2026 | 5 months ago |
| RSI: Overbought | May 29, 2026 | 5 months ago |
| RSI: Overbought | May 26, 2026 | 5 months ago |
| MACD: Buy Signal | May 18, 2026 | 5 months ago |
| RSI: Overbought | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 14, 2026 | 5 months ago |
| MACD: Buy Signal | May 13, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| MACD: Buy Signal | May 8, 2026 | 5 months ago |
Newest 20 of 38.
Compare 1832.HK
Chart and line up 1832.HK against other symbols or a saved comparison set.
- 1832.HK S.A.I. Leisure Group Company Limited
0.96
-0.02 -1.54%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | 1832.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 0.96 | 754.35 | 685.28 |
| Change | -0.015 | +2.25 | +4.19 |
| Change % | -1.54% | +0.299162% | +0.61519% |
| Open | 0.96 | 752.73 | 684.39 |
| Day high | 0.96 | 757.07 | 688.69 |
| Day low | 0.96 | 752.41 | 683.18 |
| Previous close | 0.975 | 752.10 | 681.09 |
| Volume | 17.00K | 32.16M | 35.66M |
| Average volume | 8.72K | 41.32M | 35.27M |
| Market cap | 345.60M | 795.18B | 457.52B |
| P/E ratio | 0.00 | 23.95 | 26.24 |
| Earnings per share | -0.33 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 1.54 | 779.09 | 759.66 |
| 52-week low | 0.485 | 631.97 | 558.28 |
| 1-week return | -1.54% | -1.99% | -4.99% |
| 1-month return | -36.84% | -1.99% | -8.58% |
| 3-month return | -12.73% | -0.438185% | -2.11% |
| 6-month return | +11.63% | +4.68% | +1.65% |
| Year-to-date return | +57.38% | +10.62% | +11.55% |
| 1-year return | +74.55% | +10.39% | +8.42% |
| 2-year return | +88.24% | +32.39% | +41.00% |
| 50-day moving average | 1.33 | 767.22 | 724.35 |
| 200-day moving average | 1.02 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |