Perfect Medical Health Management Limited 1830.HK
Full chart
Set alert
1.13 HKD 0.00 (+0.45%)
Nov 3, 2026, 3:08 AM EST
1.12 Day range 1.13
1.05 52-week range 1.47
- YTD
- -9.27%
- 1 year
- -17.28%
1Y chart
Signals (37)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 2026 | 5 days ago |
| RSI: Oversold | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| RSI: Overbought | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| RSI: Overbought | Jul 9, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jun 4, 2026 | 5 months ago |
| SMA: Bullish | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 21, 2026 | 5 months ago |
| SMA: Bearish | Apr 22, 2026 | 6 months ago |
| SMA: Bullish | Apr 16, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 14, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 10, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 9, 2026 | 6 months ago |
Newest 20 of 37.
Compare 1830.HK
Chart and line up 1830.HK against other symbols or a saved comparison set.
- 1830.HK Perfect Medical Health Management Limited
1.13
0.00 +0.45%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | 1830.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 1.13 | 754.35 | 685.28 |
| Change | +0.005 | +2.25 | +4.19 |
| Change % | +0.446429% | +0.299162% | +0.61519% |
| Open | 1.12 | 752.73 | 684.39 |
| Day high | 1.13 | 757.07 | 688.69 |
| Day low | 1.12 | 752.41 | 683.18 |
| Previous close | 1.12 | 752.10 | 681.09 |
| Volume | 207.78K | 32.16M | 35.66M |
| Average volume | 440.37K | 41.32M | 35.26M |
| Market cap | 1.41B | 795.18B | 457.52B |
| P/E ratio | 8.04 | 23.95 | 26.24 |
| Earnings per share | 0.14 | 31.50 | 26.12 |
| Dividend yield | 12.50 | 0.00 | 0.00 |
| 52-week high | 1.47 | 781.62 | 762.86 |
| 52-week low | 1.05 | 629.28 | 555.60 |
| 1-week return | +0.446429% | -1.99% | -4.99% |
| 1-month return | -7.79% | -1.99% | -8.58% |
| 3-month return | -17.28% | -0.438185% | -2.11% |
| 6-month return | -6.25% | +4.68% | +1.65% |
| Year-to-date return | -9.27% | +10.62% | +11.55% |
| 1-year return | -17.28% | +10.39% | +8.42% |
| 2-year return | -56.40% | +32.39% | +41.00% |
| 50-day moving average | 1.23 | 767.22 | 724.35 |
| 200-day moving average | 1.22 | 729.15 | 679.82 |
| Target price | 0.00 | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |