KWG Group Holdings Limited 1813.HK
Set alert
0.09 HKD 0.00 -2.08%
As of Nov 3, 2:16 AM ET
0.091 Day range 0.104
0.083 52-week range 0.28
- YTD
- -36.05%
- 1 year
- -65.19%
- Open
- 0.104
- Prev close
- 0.096
- Mkt cap
- 321.38M
- Vol
- 103.76K
- Avg vol
- 1.37M
- EPS
- -1.24
- P/E
- 0.00
- Div yield
- 7.40%
More statistics
- Low
- 0.091
- High
- 0.104
1Y chart
Signals (51)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 2026 | just now |
| SMA: Bullish | Nov 2, 2026 | 19 hours ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 5, 2026 | 4 weeks ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 7, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 3, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 8, 2026 | 3 months ago |
| RSI: Oversold | Jul 7, 2026 | 3 months ago |
Newest 20 of 51.
Compare 1813.HK
Chart and line up 1813.HK against other symbols or a saved comparison set.
- 1813.HK KWG Group Holdings Limited
0.09
0.00 -2.08%
- SPY State Street SPDR S&P 500 ETF Trust
752.10
-3.62 -0.48%
- QQQ Invesco QQQ Trust
681.09
-9.40 -1.36%
Sign in to keep these symbols in a saved comparison set.
| Metric | 1813.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 0.094 | 752.10 | 681.09 |
| Change | -0.002 | -3.62 | -9.40 |
| Change % | -2.08% | -0.479013% | -1.36% |
| Open | 0.104 | 759.45 | 695.32 |
| Day high | 0.104 | 763.86 | 699.43 |
| Day low | 0.091 | 751.60 | 680.33 |
| Previous close | 0.096 | 755.72 | 690.49 |
| Volume | 103.76K | 50.78M | 54.72M |
| Average volume | 1.37M | 41.32M | 35.11M |
| Market cap | 321.38M | 795.18B | 457.52B |
| P/E ratio | 0.00 | 23.88 | 26.08 |
| Earnings per share | -1.24 | 31.50 | 26.12 |
| Dividend yield | 7.40 | 0.99 | 0.43 |
| 52-week high | 0.28 | 781.62 | 762.86 |
| 52-week low | 0.083 | 629.28 | 555.60 |
| 1-week return | -1.05% | -1.73% | -4.37% |
| 1-month return | +4.44% | -2.28% | -9.14% |
| 3-month return | -6.00% | +0.678688% | -1.00% |
| 6-month return | -41.25% | +4.36% | +1.03% |
| Year-to-date return | -36.05% | +10.29% | +10.87% |
| 1-year return | -65.19% | +10.27% | +8.27% |
| 2-year return | -81.20% | +31.99% | +40.14% |
| 50-day moving average | 0.095 | 767.22 | 725.00 |
| 200-day moving average | 0.13551 | 729.15 | 679.52 |
| Target price | 0.00 | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |
