KWG Group Holdings Limited 1813.HK
Set alert
0.09 HKD 0.00 -2.08%
As of Nov 3, 2:16 AM ET
0.091 Day range 0.104
0.083 52-week range 0.28
- YTD
- -36.05%
- 1 year
- -65.19%
- Open
- 0.104
- Prev close
- 0.096
- Mkt cap
- 321.38M
- Vol
- 103.76K
- Avg vol
- 1.37M
- EPS
- -1.24
- P/E
- 0.00
- Div yield
- 7.40%
More statistics
- Low
- 0.091
- High
- 0.104
2Y chart
Price, volume, indicators and comparisons
Signals (84)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 2026 | just now |
| SMA: Bullish | Nov 2, 2026 | 22 hours ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 5, 2026 | 4 weeks ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 7, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 3, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 8, 2026 | 3 months ago |
| RSI: Oversold | Jul 7, 2026 | 3 months ago |
Newest 20 of 84.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.