Beijing Sports and Entertainment Industry Group Limited 1803.HK
Full chart
Set alert
0.73 HKD -0.03 (-3.33%)
Nov 2, 2026, 1:49 AM EST
0.725 Day range 0.755
0.65 52-week range 1.80
- YTD
- -23.68%
- 1 year
- -32.87%
1Y chart
Signals (70)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 1 day ago |
| SMA: Bearish | Oct 29, 2026 | 5 days ago |
| SMA: Bullish | Oct 28, 2026 | 6 days ago |
| SMA: Bullish | Oct 28, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 28, 2026 | 6 days ago |
| RSI: Overbought | Oct 28, 2026 | 6 days ago |
| RSI: Oversold | Oct 13, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 7, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
Newest 20 of 70.
Compare 1803.HK
Chart and line up 1803.HK against other symbols or a saved comparison set.
- 1803.HK Beijing Sports and Entertainment Industry Group Limited
0.73
-0.03 -3.33%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | 1803.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 0.725 | 754.35 | 685.28 |
| Change | -0.025 | +2.25 | +4.19 |
| Change % | -3.33% | +0.299162% | +0.61519% |
| Open | 0.755 | 752.73 | 684.39 |
| Day high | 0.755 | 757.07 | 688.69 |
| Day low | 0.725 | 752.41 | 683.18 |
| Previous close | 0.75 | 752.10 | 681.09 |
| Volume | 19.50K | 32.16M | 35.66M |
| Average volume | 7.79K | 41.32M | 35.27M |
| Market cap | 122.50M | 795.18B | 457.52B |
| P/E ratio | 0.00 | 23.95 | 26.24 |
| Earnings per share | -0.10 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 1.80 | 779.09 | 759.66 |
| 52-week low | 0.65 | 631.97 | 558.28 |
| 1-week return | +5.84% | -1.99% | -4.99% |
| 1-month return | -1.36% | -1.99% | -8.58% |
| 3-month return | -7.05% | -0.438185% | -2.11% |
| 6-month return | -10.49% | +4.68% | +1.65% |
| Year-to-date return | -23.68% | +10.62% | +11.55% |
| 1-year return | -32.87% | +10.39% | +8.42% |
| 2-year return | -34.09% | +32.39% | +41.00% |
| 50-day moving average | 0.7384 | 767.22 | 724.35 |
| 200-day moving average | 0.78 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |