Xinte Energy Co., Ltd. 1799.HK
Full chart
Set alert
3.40 HKD -0.02 (-0.44%)
Nov 3, 2026, 3:08 AM EST
3.34 Day range 3.42
3.25 52-week range 9.25
- YTD
- -53.81%
- 1 year
- -57.62%
1Y chart
Signals (45)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | 1 day ago |
| MACD: Sell Signal | Oct 30, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 28, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| RSI: Oversold | Jun 30, 2026 | 4 months ago |
| RSI: Oversold | Jun 16, 2026 | 4 months ago |
| RSI: Oversold | Jun 5, 2026 | 5 months ago |
| RSI: Oversold | May 29, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
Newest 20 of 45.
Compare 1799.HK
Chart and line up 1799.HK against other symbols or a saved comparison set.
- 1799.HK Xinte Energy Co., Ltd.
3.40
-0.02 -0.44%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | 1799.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 3.40 | 754.35 | 685.28 |
| Change | -0.015 | +2.25 | +4.19 |
| Change % | -0.439883% | +0.299162% | +0.61519% |
| Open | 3.34 | 752.73 | 684.39 |
| Day high | 3.42 | 757.07 | 688.69 |
| Day low | 3.34 | 752.41 | 683.18 |
| Previous close | 3.41 | 752.10 | 681.09 |
| Volume | 389.06K | 32.89M | 37.52M |
| Average volume | 1.74M | 41.32M | 35.26M |
| Market cap | 4.85B | 795.18B | 457.52B |
| P/E ratio | 0.00 | 23.95 | 26.24 |
| Earnings per share | -0.92 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 9.25 | 781.62 | 762.86 |
| 52-week low | 3.25 | 629.28 | 555.60 |
| 1-week return | -0.730994% | -1.99% | -4.99% |
| 1-month return | -5.69% | -1.99% | -8.58% |
| 3-month return | -19.17% | -0.438185% | -2.11% |
| 6-month return | -47.77% | +4.68% | +1.65% |
| Year-to-date return | -53.81% | +10.62% | +11.55% |
| 1-year return | -57.62% | +10.39% | +8.42% |
| 2-year return | -65.57% | +32.39% | +41.00% |
| 50-day moving average | 3.67 | 767.22 | 724.35 |
| 200-day moving average | 5.09 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |