AK Medical Holdings Limited 1789.HK
Full chart
Set alert
4.52 HKD -0.09 (-1.95%)
Nov 3, 2026, 3:08 AM EST
4.49 Day range 4.64
4.20 52-week range 7.15
- YTD
- -20.70%
- 1 year
- -25.17%
1Y chart
Signals (77)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 27, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 12, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| RSI: Oversold | Sep 8, 2026 | 1 month ago |
| RSI: Oversold | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
Newest 20 of 77.
Compare 1789.HK
Chart and line up 1789.HK against other symbols or a saved comparison set.
- 1789.HK AK Medical Holdings Limited
4.52
-0.09 -1.95%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | 1789.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 4.52 | 754.35 | 685.28 |
| Change | -0.09 | +2.25 | +4.19 |
| Change % | -1.95% | +0.299162% | +0.61519% |
| Open | 4.51 | 752.73 | 684.39 |
| Day high | 4.64 | 757.07 | 688.69 |
| Day low | 4.49 | 752.41 | 683.18 |
| Previous close | 4.61 | 752.10 | 681.09 |
| Volume | 1.31M | 31.73M | 34.53M |
| Average volume | 2.77M | 41.32M | 35.26M |
| Market cap | 4.77B | 795.18B | 457.52B |
| P/E ratio | 11.89 | 23.95 | 26.24 |
| Earnings per share | 0.38 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 7.15 | 781.62 | 762.86 |
| 52-week low | 4.20 | 629.28 | 555.60 |
| 1-week return | -0.659341% | -1.99% | -4.99% |
| 1-month return | -3.21% | -1.99% | -8.58% |
| 3-month return | -20.14% | -0.438185% | -2.11% |
| 6-month return | -28.25% | +4.68% | +1.65% |
| Year-to-date return | -20.70% | +10.62% | +11.55% |
| 1-year return | -25.17% | +10.39% | +8.42% |
| 2-year return | -3.83% | +32.39% | +41.00% |
| 50-day moving average | 4.85 | 767.22 | 724.35 |
| 200-day moving average | 5.69 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |