Tianli International Holdings Limited 1773.HK
Full chart
Set alert
0.84 HKD +0.01 (+0.60%)
Nov 3, 2026, 3:08 AM EST
0.84 Day range 0.89
0.665 52-week range 2.93
- YTD
- -64.71%
- 1 year
- -65.85%
1Y chart
Signals (39)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 1 day ago |
| SMA: Bullish | Oct 30, 2026 | 4 days ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| RSI: Oversold | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 7, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 3 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 4 months ago |
Newest 20 of 39.
Compare 1773.HK
Chart and line up 1773.HK against other symbols or a saved comparison set.
- 1773.HK Tianli International Holdings Limited
0.84
+0.01 +0.60%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | 1773.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 0.84 | 754.35 | 685.28 |
| Change | +0.005 | +2.25 | +4.19 |
| Change % | +0.598802% | +0.299162% | +0.61519% |
| Open | 0.89 | 752.73 | 684.39 |
| Day high | 0.89 | 757.07 | 688.69 |
| Day low | 0.84 | 752.41 | 683.18 |
| Previous close | 0.835 | 752.10 | 681.09 |
| Volume | 1.20M | 32.16M | 35.66M |
| Average volume | 9.41M | 41.32M | 35.26M |
| Market cap | 1.71B | 795.18B | 457.52B |
| P/E ratio | 2.27 | 23.95 | 26.24 |
| Earnings per share | 0.37 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 2.93 | 781.62 | 762.86 |
| 52-week low | 0.665 | 629.28 | 555.60 |
| 1-week return | +11.26% | -1.99% | -4.99% |
| 1-month return | +13.51% | -1.99% | -8.58% |
| 3-month return | -30.58% | -0.438185% | -2.11% |
| 6-month return | -48.78% | +4.68% | +1.65% |
| Year-to-date return | -64.71% | +10.62% | +11.55% |
| 1-year return | -65.85% | +10.39% | +8.42% |
| 2-year return | -82.35% | +32.39% | +41.00% |
| 50-day moving average | 0.8569 | 767.22 | 724.35 |
| 200-day moving average | 1.59 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |