China Frontier Technology Group 1661.HK
Full chart
Set alert
1.43 HKD -0.01 (-0.35%)
Nov 4, 2026, 1:27 AM EST
1.43 Day range 1.51
0.58 52-week range 3.73
- YTD
- +76.54%
- 1 year
- +81.01%
1Y chart
Signals (43)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 20, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 3, 2026 | 2 months ago |
| RSI: Overbought | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| RSI: Oversold | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 12, 2026 | 4 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| RSI: Overbought | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Mar 11, 2026 | 7 months ago |
| SMA: Bullish | Mar 11, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 11, 2026 | 7 months ago |
| RSI: Overbought | Mar 11, 2026 | 7 months ago |
Newest 20 of 43.
Compare 1661.HK
Chart and line up 1661.HK against other symbols or a saved comparison set.
- 1661.HK China Frontier Technology Group
1.43
-0.01 -0.35%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | 1661.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 1.43 | 754.35 | 685.28 |
| Change | -0.005 | +2.25 | +4.19 |
| Change % | -0.348432% | +0.299162% | +0.61519% |
| Open | 1.51 | 752.73 | 684.39 |
| Day high | 1.51 | 757.07 | 688.69 |
| Day low | 1.43 | 752.41 | 683.18 |
| Previous close | 1.44 | 752.10 | 681.09 |
| Volume | 60.00K | 32.16M | 35.66M |
| Average volume | 528.44K | 41.32M | 35.27M |
| Market cap | 272.12M | 795.18B | 457.52B |
| P/E ratio | 0.00 | 23.95 | 26.24 |
| Earnings per share | -0.07 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 3.73 | 781.62 | 762.86 |
| 52-week low | 0.58 | 629.28 | 555.60 |
| 1-week return | -3.38% | -1.99% | -4.99% |
| 1-month return | -22.70% | -1.99% | -8.58% |
| 3-month return | -16.86% | -0.438185% | -2.11% |
| 6-month return | -46.64% | +4.68% | +1.65% |
| Year-to-date return | +76.54% | +10.62% | +11.55% |
| 1-year return | +81.01% | +10.39% | +8.42% |
| 2-year return | +3.62% | +32.39% | +41.00% |
| 50-day moving average | 1.86 | 767.22 | 724.35 |
| 200-day moving average | 1.81 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |