Yuzhou Group Holdings Company Limited 1628.HK
Full chart
Set alert
0.11 HKD +0.01 (+5.88%)
Nov 3, 2026, 8:43 PM EST
0.102 Day range 0.109
0.10 52-week range 0.265
- YTD
- +2.86%
- 1 year
- -31.65%
1Y chart
Signals (43)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| RSI: Overbought | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
Newest 20 of 43.
Compare 1628.HK
Chart and line up 1628.HK against other symbols or a saved comparison set.
- 1628.HK Yuzhou Group Holdings Company Limited
0.11
+0.01 +5.88%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | 1628.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 0.108 | 754.35 | 685.28 |
| Change | +0.006 | +2.25 | +4.19 |
| Change % | +5.88% | +0.299162% | +0.61519% |
| Open | 0.102 | 752.73 | 684.39 |
| Day high | 0.109 | 757.07 | 688.69 |
| Day low | 0.102 | 752.41 | 683.18 |
| Previous close | 0.102 | 752.10 | 681.09 |
| Volume | 245.00K | 32.16M | 35.66M |
| Average volume | 676.10K | 41.32M | 35.27M |
| Market cap | 160.59M | 795.18B | 457.52B |
| P/E ratio | 0.003386 | 23.95 | 26.24 |
| Earnings per share | 31.90 | 31.50 | 26.12 |
| Dividend yield | 5.78 | 0.00 | 0.00 |
| 52-week high | 0.265 | 781.62 | 762.86 |
| 52-week low | 0.10 | 629.28 | 555.60 |
| 1-week return | +4.85% | -1.99% | -4.99% |
| 1-month return | -48.08% | -1.99% | -8.58% |
| 3-month return | -2.70% | -0.438185% | -2.11% |
| 6-month return | -34.55% | +4.68% | +1.65% |
| Year-to-date return | +2.86% | +10.62% | +11.55% |
| 1-year return | -31.65% | +10.39% | +8.42% |
| 2-year return | -88.41% | +32.39% | +41.00% |
| 50-day moving average | 0.10802 | 767.22 | 724.35 |
| 200-day moving average | 0.12786 | 729.15 | 679.82 |
| Target price | 0.00 | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |