Shanghai INT Medical Instruments Co., Ltd. 1501.HK
Full chart
Set alert
29.20 HKD +0.24 (+0.83%)
Nov 3, 2026, 9:21 PM EST
28.88 Day range 29.78
27.86 52-week range 41.40
- YTD
- -2.60%
- 1 year
- -3.05%
1Y chart
Signals (58)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 7, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
Newest 20 of 58.
Compare 1501.HK
Chart and line up 1501.HK against other symbols or a saved comparison set.
- 1501.HK Shanghai INT Medical Instruments Co., Ltd.
29.20
+0.24 +0.83%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | 1501.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 29.20 | 754.35 | 685.28 |
| Change | +0.24 | +2.25 | +4.19 |
| Change % | +0.828729% | +0.299162% | +0.61519% |
| Open | 29.00 | 752.73 | 684.39 |
| Day high | 29.78 | 757.07 | 688.69 |
| Day low | 28.88 | 752.41 | 683.18 |
| Previous close | 28.96 | 752.10 | 681.09 |
| Volume | 37.40K | 32.16M | 35.66M |
| Average volume | 212.22K | 41.32M | 35.27M |
| Market cap | 8.21B | 795.18B | 457.52B |
| P/E ratio | 21.16 | 23.95 | 26.24 |
| Earnings per share | 1.38 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 41.40 | 781.62 | 762.86 |
| 52-week low | 27.86 | 629.28 | 555.60 |
| 1-week return | -7.42% | -1.99% | -4.99% |
| 1-month return | -11.68% | -1.99% | -8.58% |
| 3-month return | -8.64% | -0.438185% | -2.11% |
| 6-month return | -25.85% | +4.68% | +1.65% |
| Year-to-date return | -2.60% | +10.62% | +11.55% |
| 1-year return | -3.05% | +10.39% | +8.42% |
| 2-year return | -0.848896% | +32.39% | +41.00% |
| 50-day moving average | 32.87 | 767.22 | 724.35 |
| 200-day moving average | 33.01 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |