China Shengmu Organic Milk Limited 1432.HK
Full chart
Set alert
0.22 HKD -0.01 (-4.68%)
Nov 3, 2026, 10:59 PM EST
0.224 Day range 0.239
0.224 52-week range 0.435
- YTD
- -35.07%
- 1 year
- -33.13%
1Y chart
Signals (55)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| RSI: Overbought | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 10, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| SMA: Bullish | Jun 10, 2026 | 4 months ago |
Newest 20 of 55.
Compare 1432.HK
Chart and line up 1432.HK against other symbols or a saved comparison set.
- 1432.HK China Shengmu Organic Milk Limited
0.22
-0.01 -4.68%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | 1432.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 0.224 | 754.35 | 685.28 |
| Change | -0.011 | +2.25 | +4.19 |
| Change % | -4.68% | +0.299162% | +0.61519% |
| Open | 0.235 | 752.73 | 684.39 |
| Day high | 0.239 | 757.07 | 688.69 |
| Day low | 0.224 | 752.41 | 683.18 |
| Previous close | 0.235 | 752.10 | 681.09 |
| Volume | 1.21M | 32.89M | 37.52M |
| Average volume | 1.98M | 41.32M | 35.27M |
| Market cap | 1.88B | 795.18B | 457.52B |
| P/E ratio | 0.00 | 23.95 | 26.24 |
| Earnings per share | -0.04 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 0.435 | 781.62 | 762.86 |
| 52-week low | 0.224 | 629.28 | 555.60 |
| 1-week return | -10.04% | -1.99% | -4.99% |
| 1-month return | -28.89% | -1.99% | -8.58% |
| 3-month return | -37.78% | -0.438185% | -2.11% |
| 6-month return | -30.00% | +4.68% | +1.65% |
| Year-to-date return | -35.07% | +10.62% | +11.55% |
| 1-year return | -33.13% | +10.39% | +8.42% |
| 2-year return | +28.00% | +32.39% | +41.00% |
| 50-day moving average | 0.32328 | 767.22 | 724.35 |
| 200-day moving average | 0.33877 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |