YuanShengTai Dairy Farm Limited 1431.HK
Full chart
Set alert
0.30 HKD +0.01 (+3.51%)
Nov 4, 2026, 1:17 AM EST
0.27 Day range 0.295
0.214 52-week range 0.385
- YTD
- +18.00%
- 1 year
- +11.32%
1Y chart
Signals (37)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| RSI: Overbought | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| RSI: Oversold | Jun 9, 2026 | 4 months ago |
| SMA: Bullish | May 15, 2026 | 5 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 24, 2026 | 6 months ago |
| SMA: Bullish | Apr 22, 2026 | 6 months ago |
| SMA: Bearish | Apr 14, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 23, 2026 | 7 months ago |
| RSI: Overbought | Mar 11, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 9, 2026 | 7 months ago |
Newest 20 of 37.
Compare 1431.HK
Chart and line up 1431.HK against other symbols or a saved comparison set.
- 1431.HK YuanShengTai Dairy Farm Limited
0.30
+0.01 +3.51%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | 1431.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 0.295 | 754.35 | 685.28 |
| Change | +0.01 | +2.25 | +4.19 |
| Change % | +3.51% | +0.299162% | +0.61519% |
| Open | 0.275 | 752.73 | 684.39 |
| Day high | 0.295 | 757.07 | 688.69 |
| Day low | 0.27 | 752.41 | 683.18 |
| Previous close | 0.285 | 752.10 | 681.09 |
| Volume | 451.00K | 32.16M | 35.66M |
| Average volume | 574.59K | 41.32M | 35.27M |
| Market cap | 1.38B | 795.18B | 457.52B |
| P/E ratio | 1.84 | 23.95 | 26.24 |
| Earnings per share | 0.16 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 0.385 | 781.62 | 762.86 |
| 52-week low | 0.214 | 629.28 | 555.60 |
| 1-week return | +3.51% | -1.99% | -4.99% |
| 1-month return | 0.00% | -1.99% | -8.58% |
| 3-month return | -6.35% | -0.438185% | -2.11% |
| 6-month return | -7.81% | +4.68% | +1.65% |
| Year-to-date return | +18.00% | +10.62% | +11.55% |
| 1-year return | +11.32% | +10.39% | +8.42% |
| 2-year return | +77.71% | +32.39% | +41.00% |
| 50-day moving average | 0.2983 | 767.22 | 724.35 |
| 200-day moving average | 0.29726 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |