Bright Smart Securities & Commodities Group Limited 1428.HK
Full chart
Set alert
5.92 HKD -0.12 (-1.91%)
Nov 3, 2026, 10:18 PM EST
5.89 Day range 6.03
5.55 52-week range 16.88
- YTD
- -26.70%
- 1 year
- -36.74%
1Y chart
Signals (42)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 2026 | 4 days ago |
| RSI: Oversold | Oct 26, 2026 | 1 week ago |
| RSI: Oversold | Oct 13, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| RSI: Oversold | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| RSI: Oversold | Jun 17, 2026 | 4 months ago |
| RSI: Oversold | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | May 26, 2026 | 5 months ago |
| RSI: Oversold | May 26, 2026 | 5 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 2, 2026 | 7 months ago |
Newest 20 of 42.
Compare 1428.HK
Chart and line up 1428.HK against other symbols or a saved comparison set.
- 1428.HK Bright Smart Securities & Commodities Group Limited
5.92
-0.12 -1.91%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | 1428.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 5.92 | 754.35 | 685.28 |
| Change | -0.115 | +2.25 | +4.19 |
| Change % | -1.91% | +0.299162% | +0.61519% |
| Open | 6.01 | 752.73 | 684.39 |
| Day high | 6.03 | 757.07 | 688.69 |
| Day low | 5.89 | 752.41 | 683.18 |
| Previous close | 6.03 | 752.10 | 681.09 |
| Volume | 858.00K | 32.89M | 37.52M |
| Average volume | 6.39M | 41.32M | 35.27M |
| Market cap | 10.04B | 795.18B | 457.52B |
| P/E ratio | 15.17 | 23.95 | 26.24 |
| Earnings per share | 0.39 | 31.50 | 26.12 |
| Dividend yield | 1.93 | 0.00 | 0.00 |
| 52-week high | 16.88 | 781.62 | 762.86 |
| 52-week low | 5.55 | 629.28 | 555.60 |
| 1-week return | +0.424448% | -1.99% | -4.99% |
| 1-month return | -11.72% | -1.99% | -8.58% |
| 3-month return | -13.01% | -0.438185% | -2.11% |
| 6-month return | -52.11% | +4.68% | +1.65% |
| Year-to-date return | -26.70% | +10.62% | +11.55% |
| 1-year return | -36.74% | +10.39% | +8.42% |
| 2-year return | +161.73% | +32.39% | +41.00% |
| 50-day moving average | 6.78 | 767.22 | 724.35 |
| 200-day moving average | 8.64 | 729.15 | 679.82 |
| Target price | 0.00 | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |