AIA Group Limited 1299.HK
Full chart
Set alert
76.05 HKD +0.30 (+0.40%)
Nov 4, 2026, 12:21 AM EST
75.70 Day range 76.55
68.00 52-week range 92.15
- YTD
- -4.82%
- 1 year
- -4.88%
1Y chart
Signals (56)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 4, 2026 | 5 months ago |
Newest 20 of 56.
Compare 1299.HK
Chart and line up 1299.HK against other symbols or a saved comparison set.
- 1299.HK AIA Group Limited
76.05
+0.30 +0.40%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | 1299.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 76.05 | 754.35 | 685.28 |
| Change | +0.30 | +2.25 | +4.19 |
| Change % | +0.39604% | +0.299162% | +0.61519% |
| Open | 75.90 | 752.73 | 684.39 |
| Day high | 76.55 | 757.07 | 688.69 |
| Day low | 75.70 | 752.41 | 683.18 |
| Previous close | 75.75 | 752.10 | 681.09 |
| Volume | 12.56M | 32.16M | 35.66M |
| Average volume | 30.49M | 41.32M | 35.27M |
| Market cap | 783.55B | 795.18B | 457.52B |
| P/E ratio | 12.80 | 23.95 | 26.24 |
| Earnings per share | 5.94 | 31.50 | 26.12 |
| Dividend yield | 1.43 | 0.00 | 0.00 |
| 52-week high | 92.15 | 781.62 | 762.86 |
| 52-week low | 68.00 | 629.28 | 555.60 |
| 1-week return | +4.90% | -1.99% | -4.99% |
| 1-month return | +9.90% | -1.99% | -8.58% |
| 3-month return | -3.18% | -0.438185% | -2.11% |
| 6-month return | -10.58% | +4.68% | +1.65% |
| Year-to-date return | -4.82% | +10.62% | +11.55% |
| 1-year return | -4.88% | +10.39% | +8.42% |
| 2-year return | +22.76% | +32.39% | +41.00% |
| 50-day moving average | 73.99 | 767.22 | 724.35 |
| 200-day moving average | 79.37 | 729.15 | 679.82 |
| Target price | 0.00 | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |