H World Group Limited 1179.HK
Compare
Set alert
39.62 HKD +0.74 (+1.90%)
Nov 5, 2026, 3:08 AM EST
39.10 Day range 39.68
30.90 52-week range 44.26
- YTD
- +7.37%
- 1 year
- +24.91%
5D chart
Price, volume, indicators and comparisons
Signals (98)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 3:05 AM | 14 hours ago |
| SMA: Bullish | Nov 5, 3:05 AM | 14 hours ago |
| SMA: Bearish | Nov 5, 2:25 AM | 14 hours ago |
| SMA: Bearish | Nov 5, 2:20 AM | 14 hours ago |
| SMA: Bearish | Nov 5, 1:45 AM | 15 hours ago |
| MACD: Sell Signal | Nov 5, 1:45 AM | 15 hours ago |
| SMA: Bullish | Nov 5, 1:35 AM | 15 hours ago |
| SMA: Bearish | Nov 5, 1:30 AM | 15 hours ago |
| RSI: Overbought | Nov 5, 1:20 AM | 15 hours ago |
| MACD: Buy Signal | Nov 5, 1:05 AM | 16 hours ago |
| SMA: Bullish | Nov 5, 1:00 AM | 16 hours ago |
| SMA: Bearish | Nov 5, 12:55 AM | 16 hours ago |
| MACD: Sell Signal | Nov 5, 12:45 AM | 16 hours ago |
| MACD: Buy Signal | Nov 5, 12:35 AM | 16 hours ago |
| SMA: Bullish | Nov 5, 12:15 AM | 17 hours ago |
| SMA: Bullish | Nov 5, 12:15 AM | 17 hours ago |
| SMA: Bearish | Nov 4, 10:40 PM | 18 hours ago |
| SMA: Bullish | Nov 4, 9:45 PM | 19 hours ago |
| RSI: Overbought | Nov 4, 9:45 PM | 19 hours ago |
| MACD: Sell Signal | Nov 4, 9:25 PM | 19 hours ago |
Newest 20 of 98.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.