Wynn Macau, Limited 1128.HK
Full chart
Set alert
4.65 HKD -0.09 (-1.90%)
Nov 3, 2026, 8:39 PM EST
4.64 Day range 4.73
4.45 52-week range 6.99
- YTD
- -21.72%
- 1 year
- -30.08%
1Y chart
Signals (53)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 26, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 5, 2026 | 4 weeks ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
Newest 20 of 53.
Compare 1128.HK
Chart and line up 1128.HK against other symbols or a saved comparison set.
- 1128.HK Wynn Macau, Limited
4.65
-0.09 -1.90%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | 1128.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 4.65 | 754.35 | 685.28 |
| Change | -0.09 | +2.25 | +4.19 |
| Change % | -1.90% | +0.299162% | +0.61519% |
| Open | 4.73 | 752.73 | 684.39 |
| Day high | 4.73 | 757.07 | 688.69 |
| Day low | 4.64 | 752.41 | 683.18 |
| Previous close | 4.74 | 752.10 | 681.09 |
| Volume | 452.60K | 32.89M | 37.52M |
| Average volume | 4.79M | 41.32M | 35.27M |
| Market cap | 24.53B | 795.18B | 457.52B |
| P/E ratio | 8.61 | 23.95 | 26.24 |
| Earnings per share | 0.54 | 31.50 | 26.12 |
| Dividend yield | 2.17 | 0.00 | 0.00 |
| 52-week high | 6.99 | 781.62 | 762.86 |
| 52-week low | 4.45 | 629.28 | 555.60 |
| 1-week return | -0.214592% | -1.99% | -4.99% |
| 1-month return | -10.06% | -1.99% | -8.58% |
| 3-month return | -17.99% | -0.438185% | -2.11% |
| 6-month return | -17.99% | +4.68% | +1.65% |
| Year-to-date return | -21.72% | +10.62% | +11.55% |
| 1-year return | -30.08% | +10.39% | +8.42% |
| 2-year return | -25.36% | +32.39% | +41.00% |
| 50-day moving average | 5.20 | 767.22 | 724.35 |
| 200-day moving average | 5.53 | 729.15 | 679.82 |
| Target price | 0.00 | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |