China Modern Dairy Holdings Ltd. 1117.HK
Full chart
Set alert
1.36 HKD +0.02 (+1.12%)
Nov 4, 2026, 1:38 AM EST
1.30 Day range 1.36
0.88 52-week range 1.74
- YTD
- -16.05%
- 1 year
- +9.68%
1Y chart
Signals (39)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 3, 2026 | 14 hours ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 7, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| RSI: Overbought | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| RSI: Oversold | Jun 9, 2026 | 4 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| MACD: Buy Signal | May 8, 2026 | 5 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 17, 2026 | 6 months ago |
Newest 20 of 39.
Compare 1117.HK
Chart and line up 1117.HK against other symbols or a saved comparison set.
- 1117.HK China Modern Dairy Holdings Ltd.
1.36
+0.02 +1.12%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | 1117.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 1.36 | 754.35 | 685.28 |
| Change | +0.015 | +2.25 | +4.19 |
| Change % | +1.12% | +0.299162% | +0.61519% |
| Open | 1.35 | 752.73 | 684.39 |
| Day high | 1.36 | 757.07 | 688.69 |
| Day low | 1.30 | 752.41 | 683.18 |
| Previous close | 1.35 | 752.10 | 681.09 |
| Volume | 3.56M | 32.16M | 35.66M |
| Average volume | 21.50M | 41.32M | 35.27M |
| Market cap | 10.63B | 795.18B | 457.52B |
| P/E ratio | 0.00 | 23.95 | 26.24 |
| Earnings per share | -0.03 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 1.74 | 781.62 | 762.86 |
| 52-week low | 0.88 | 629.28 | 555.60 |
| 1-week return | +5.43% | -1.99% | -4.99% |
| 1-month return | -6.21% | -1.99% | -8.58% |
| 3-month return | -11.69% | -0.438185% | -2.11% |
| 6-month return | +3.82% | +4.68% | +1.65% |
| Year-to-date return | -16.05% | +10.62% | +11.55% |
| 1-year return | +9.68% | +10.39% | +8.42% |
| 2-year return | +58.14% | +32.39% | +41.00% |
| 50-day moving average | 1.48 | 767.22 | 724.35 |
| 200-day moving average | 1.38 | 729.15 | 679.82 |
| Target price | 0.00 | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |