Da Yu Financial Holdings Limited 1073.HK
Full chart
Set alert
0.10 HKD 0.00 (+0.00%)
Nov 2, 2026, 2:40 AM EST
0.10 Day range 0.10
0.093 52-week range 0.134
- YTD
- -7.41%
- 1 year
- -16.67%
1Y chart
Signals (53)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
Newest 20 of 53.
Compare 1073.HK
Chart and line up 1073.HK against other symbols or a saved comparison set.
- 1073.HK Da Yu Financial Holdings Limited
0.10
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | 1073.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 0.10 | 754.35 | 685.28 |
| Change | 0.00 | +2.25 | +4.19 |
| Change % | 0.00% | +0.299162% | +0.61519% |
| Open | 0.10 | 752.73 | 684.39 |
| Day high | 0.10 | 757.07 | 688.69 |
| Day low | 0.10 | 752.41 | 683.18 |
| Previous close | 0.10 | 752.10 | 681.09 |
| Volume | 774.60K | 32.16M | 35.66M |
| Average volume | 119.23K | 41.32M | 35.27M |
| Market cap | 341.80M | 795.18B | 457.52B |
| P/E ratio | 5.00 | 23.95 | 26.24 |
| Earnings per share | 0.02 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 0.134 | 781.62 | 762.86 |
| 52-week low | 0.093 | 629.28 | 555.60 |
| 1-week return | 0.00% | -1.99% | -4.99% |
| 1-month return | 0.00% | -1.99% | -8.58% |
| 3-month return | 0.00% | -0.438185% | -2.11% |
| 6-month return | -2.91% | +4.68% | +1.65% |
| Year-to-date return | -7.41% | +10.62% | +11.55% |
| 1-year return | -16.67% | +10.39% | +8.42% |
| 2-year return | -22.48% | +32.39% | +41.00% |
| 50-day moving average | 0.1006 | 767.22 | 724.35 |
| 200-day moving average | 0.10717 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |