China Smarter Energy Group Holdings Limited 1004.HK
Full chart
Set alert
0.14 HKD -0.02 (-11.25%)
Nov 3, 2026, 2:54 AM EST
0.142 Day range 0.145
0.108 52-week range 1.12
- YTD
- -72.69%
- 1 year
- -52.67%
1Y chart
Signals (46)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 4 days ago |
| SMA: Bullish | Oct 29, 2026 | 5 days ago |
| SMA: Bearish | Oct 28, 2026 | 6 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 6, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| RSI: Overbought | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
Newest 20 of 46.
Compare 1004.HK
Chart and line up 1004.HK against other symbols or a saved comparison set.
- 1004.HK China Smarter Energy Group Holdings Limited
0.14
-0.02 -11.25%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | 1004.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 0.142 | 754.35 | 685.28 |
| Change | -0.018 | +2.25 | +4.19 |
| Change % | -11.25% | +0.299162% | +0.61519% |
| Open | 0.144 | 752.73 | 684.39 |
| Day high | 0.145 | 757.07 | 688.69 |
| Day low | 0.142 | 752.41 | 683.18 |
| Previous close | 0.16 | 752.10 | 681.09 |
| Volume | 256.00K | 32.89M | 37.52M |
| Average volume | 72.00K | 41.32M | 35.27M |
| Market cap | 66.56M | 795.18B | 457.52B |
| P/E ratio | 0.00 | 23.95 | 26.24 |
| Earnings per share | -0.15 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 1.12 | 781.62 | 762.86 |
| 52-week low | 0.108 | 629.28 | 555.60 |
| 1-week return | -22.83% | -1.99% | -4.99% |
| 1-month return | -27.92% | -1.99% | -8.58% |
| 3-month return | +11.81% | -0.438185% | -2.11% |
| 6-month return | -51.03% | +4.68% | +1.65% |
| Year-to-date return | -72.69% | +10.62% | +11.55% |
| 1-year return | -52.67% | +10.39% | +8.42% |
| 2-year return | -52.67% | +32.39% | +41.00% |
| 50-day moving average | 0.1789 | 767.22 | 724.35 |
| 200-day moving average | 0.23792 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |