Allegion plc 0Y5C.L
Compare
Set alert
189.88 USD -4.28 (-2.21%)
Nov 5, 2026, 11:42 AM EST
189.88 Day range 195.62
124.25 52-week range 195.62
- YTD
- +18.11%
- 1 year
- +14.83%
5D chart
Price, volume, indicators and comparisons
Signals (35)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 10:35 AM | 14 hours ago |
| SMA: Bullish | Nov 5, 10:30 AM | 14 hours ago |
| SMA: Bearish | Nov 5, 10:25 AM | 14 hours ago |
| SMA: Bearish | Nov 5, 9:55 AM | 15 hours ago |
| MACD: Sell Signal | Nov 5, 9:55 AM | 15 hours ago |
| MACD: Buy Signal | Nov 5, 9:35 AM | 15 hours ago |
| SMA: Bullish | Nov 5, 9:30 AM | 15 hours ago |
| SMA: Bullish | Nov 5, 9:30 AM | 15 hours ago |
| SMA: Bearish | Nov 4, 11:25 AM | 1 day ago |
| SMA: Bearish | Nov 4, 11:25 AM | 1 day ago |
| SMA: Bullish | Nov 4, 10:55 AM | 1 day ago |
| SMA: Bearish | Nov 4, 10:50 AM | 1 day ago |
| SMA: Bullish | Nov 4, 10:45 AM | 1 day ago |
| SMA: Bullish | Nov 4, 10:45 AM | 1 day ago |
| SMA: Bearish | Nov 4, 10:20 AM | 1 day ago |
| MACD: Sell Signal | Nov 4, 10:15 AM | 1 day ago |
| SMA: Bearish | Nov 4, 10:00 AM | 1 day ago |
| MACD: Buy Signal | Nov 4, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 3, 10:25 AM | 2 days ago |
| SMA: Bearish | Nov 3, 9:50 AM | 2 days ago |
Newest 20 of 35.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.