Pareto Bank ASA 0RI3.L
Full chart
Set alert
49.33 NOK +1.08 (+2.23%)
Nov 3, 2026, 10:06 AM EST
49.10 Day range 49.33
48.25 52-week range 91.05
- YTD
- -45.83%
- 1 year
- -41.63%
1Y chart
Signals (38)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 2026 | 1 day ago |
| MACD: Buy Signal | Oct 28, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 17, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| RSI: Oversold | Sep 7, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| RSI: Oversold | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| RSI: Oversold | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 3 months ago |
| MACD: Buy Signal | May 19, 2026 | 5 months ago |
| RSI: Oversold | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 10, 2026 | 6 months ago |
| SMA: Bearish | Apr 10, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 10, 2026 | 6 months ago |
Newest 20 of 38.
Compare 0RI3.L
Chart and line up 0RI3.L against other symbols or a saved comparison set.
- 0RI3.L Pareto Bank ASA
49.33
+1.08 +2.23%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | 0RI3.L | SPY | QQQ |
|---|---|---|---|
| Last price | 49.33 | 754.35 | 685.28 |
| Change | +1.08 | +2.25 | +4.19 |
| Change % | +2.23% | +0.299162% | +0.61519% |
| Open | 49.15 | 752.73 | 684.39 |
| Day high | 49.33 | 757.07 | 688.69 |
| Day low | 49.10 | 752.41 | 683.18 |
| Previous close | 48.25 | 752.10 | 681.09 |
| Volume | 22.68K | 32.16M | 35.66M |
| Average volume | 2.22K | 41.32M | 35.26M |
| Market cap | 3.77B | 795.18B | 457.52B |
| P/E ratio | 7.00 | 23.95 | 26.24 |
| Earnings per share | 7.05 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 91.05 | 781.62 | 762.86 |
| 52-week low | 48.25 | 629.28 | 555.60 |
| 1-week return | -2.04% | -1.99% | -4.99% |
| 1-month return | -5.69% | -1.99% | -8.58% |
| 3-month return | -19.67% | -0.438185% | -2.11% |
| 6-month return | -26.38% | +4.68% | +1.65% |
| Year-to-date return | -45.83% | +10.62% | +11.55% |
| 1-year return | -41.63% | +10.39% | +8.42% |
| 2-year return | -25.83% | +32.39% | +41.00% |
| 50-day moving average | 56.70 | 767.22 | 724.35 |
| 200-day moving average | 72.04 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |