AddLife AB (publ) 0REZ.L
Full chart
Set alert
179.95 SEK +0.05 (+0.03%)
Nov 3, 2026, 9:36 AM EST
178.30 Day range 181.50
133.00 52-week range 199.20
- YTD
- +14.15%
- 1 year
- -11.72%
1Y chart
Signals (65)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 28, 2026 | 6 days ago |
| RSI: Overbought | Oct 19, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Sep 3, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
Newest 20 of 65.
Compare 0REZ.L
Chart and line up 0REZ.L against other symbols or a saved comparison set.
- 0REZ.L AddLife AB (publ)
179.95
+0.05 +0.03%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | 0REZ.L | SPY | QQQ |
|---|---|---|---|
| Last price | 179.95 | 754.35 | 685.28 |
| Change | +0.05 | +2.25 | +4.19 |
| Change % | +0.027793% | +0.299162% | +0.61519% |
| Open | 178.30 | 752.73 | 684.39 |
| Day high | 181.50 | 757.07 | 688.69 |
| Day low | 178.30 | 752.41 | 683.18 |
| Previous close | 179.90 | 752.10 | 681.09 |
| Volume | 9.41K | 32.16M | 35.66M |
| Average volume | 22.32K | 41.32M | 35.27M |
| Market cap | 21.11B | 795.18B | 457.52B |
| P/E ratio | 30.67 | 23.95 | 26.24 |
| Earnings per share | 5.87 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 199.20 | 781.62 | 762.86 |
| 52-week low | 133.00 | 629.28 | 555.60 |
| 1-week return | -0.083287% | -1.99% | -4.99% |
| 1-month return | +5.92% | -1.99% | -8.58% |
| 3-month return | +9.07% | -0.438185% | -2.11% |
| 6-month return | +26.37% | +4.68% | +1.65% |
| Year-to-date return | +14.15% | +10.62% | +11.55% |
| 1-year return | -11.72% | +10.39% | +8.42% |
| 2-year return | +30.42% | +32.39% | +41.00% |
| 50-day moving average | 170.59 | 767.22 | 724.35 |
| 200-day moving average | 156.60 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |