TransDigm Group Incorporated 0REK.L
Full chart
Set alert
1,218.11 USD +9.50 (+0.79%)
Nov 3, 2026, 11:42 AM EST
1,192.58 Day range 1,234.00
1,050.00 52-week range 1,472.43
- YTD
- -8.22%
- 1 year
- -6.06%
1Y chart
Signals (52)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 28, 2026 | 6 days ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| RSI: Oversold | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| RSI: Overbought | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
Newest 20 of 52.
Compare 0REK.L
Chart and line up 0REK.L against other symbols or a saved comparison set.
- 0REK.L TransDigm Group Incorporated
1,218.11
+9.50 +0.79%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | 0REK.L | SPY | QQQ |
|---|---|---|---|
| Last price | 1,218.11 | 754.35 | 685.28 |
| Change | +9.50 | +2.25 | +4.19 |
| Change % | +0.786027% | +0.299162% | +0.61519% |
| Open | 1,226.95 | 752.73 | 684.39 |
| Day high | 1,234.00 | 757.07 | 688.69 |
| Day low | 1,192.58 | 752.41 | 683.18 |
| Previous close | 1,208.61 | 752.10 | 681.09 |
| Volume | 567 | 32.16M | 35.66M |
| Average volume | 86 | 41.32M | 35.26M |
| Market cap | 67.22B | 795.18B | 457.52B |
| P/E ratio | 84.92 | 23.95 | 26.24 |
| Earnings per share | 14.34 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 1,472.43 | 781.62 | 762.86 |
| 52-week low | 1,050.00 | 629.28 | 555.60 |
| 1-week return | +8.04% | -1.99% | -4.99% |
| 1-month return | +11.22% | -1.99% | -8.58% |
| 3-month return | -4.33% | -0.438185% | -2.11% |
| 6-month return | +5.36% | +4.68% | +1.65% |
| Year-to-date return | -8.22% | +10.62% | +11.55% |
| 1-year return | -6.06% | +10.39% | +8.42% |
| 2-year return | -7.07% | +32.39% | +41.00% |
| 50-day moving average | 1,129.24 | 767.22 | 724.35 |
| 200-day moving average | 1,225.96 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |