Abercrombie & Fitch Co. 0R32.L
Compare
Set alert
162.16 USD -8.93 (-5.22%)
Nov 5, 2026, 11:44 AM EST
160.50 Day range 173.09
64.29 52-week range 173.09
- YTD
- +27.65%
- 1 year
- +128.49%
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (44)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 11:30 AM | 9 hours ago |
| MACD: Sell Signal | Nov 5, 11:30 AM | 9 hours ago |
| MACD: Buy Signal | Nov 5, 11:25 AM | 9 hours ago |
| SMA: Bullish | Nov 5, 11:15 AM | 9 hours ago |
| SMA: Bearish | Nov 5, 10:40 AM | 10 hours ago |
| SMA: Bullish | Nov 5, 10:25 AM | 10 hours ago |
| SMA: Bearish | Nov 5, 9:45 AM | 11 hours ago |
| MACD: Sell Signal | Nov 5, 9:45 AM | 11 hours ago |
| SMA: Bearish | Nov 5, 9:40 AM | 11 hours ago |
| SMA: Bullish | Nov 5, 9:30 AM | 11 hours ago |
| SMA: Bearish | Nov 5, 7:25 AM | 13 hours ago |
| SMA: Bullish | Nov 5, 5:45 AM | 15 hours ago |
| MACD: Buy Signal | Nov 5, 5:45 AM | 15 hours ago |
| SMA: Bearish | Nov 4, 11:10 AM | 1 day ago |
| MACD: Sell Signal | Nov 4, 11:10 AM | 1 day ago |
| SMA: Bullish | Nov 4, 10:55 AM | 1 day ago |
| SMA: Bearish | Nov 4, 10:45 AM | 1 day ago |
| SMA: Bullish | Nov 4, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 4, 8:45 AM | 1 day ago |
| MACD: Buy Signal | Nov 4, 8:45 AM | 1 day ago |
Newest 20 of 44.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.