NewtekOne, Inc. 0K7X.L
Full chart
Set alert
10.82 USD -0.26 (-2.30%)
Nov 3, 2026, 10:14 AM EST
10.82 Day range 11.30
9.71 52-week range 15.74
- YTD
- -5.21%
- 1 year
- +3.69%
1Y chart
Signals (42)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 3, 2026 | 1 day ago |
| RSI: Oversold | Oct 13, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| RSI: Oversold | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 7, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| RSI: Overbought | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
Newest 20 of 42.
Compare 0K7X.L
Chart and line up 0K7X.L against other symbols or a saved comparison set.
- 0K7X.L NewtekOne, Inc.
10.82
-0.26 -2.30%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | 0K7X.L | SPY | QQQ |
|---|---|---|---|
| Last price | 10.82 | 754.35 | 685.28 |
| Change | -0.255 | +2.25 | +4.19 |
| Change % | -2.30% | +0.299162% | +0.61519% |
| Open | 11.04 | 752.73 | 684.39 |
| Day high | 11.30 | 757.07 | 688.69 |
| Day low | 10.82 | 752.41 | 683.18 |
| Previous close | 11.07 | 752.10 | 681.09 |
| Volume | 100 | 32.16M | 35.66M |
| Average volume | 190 | 41.32M | 35.27M |
| Market cap | 312.39M | 795.18B | 457.52B |
| P/E ratio | 3.95 | 23.95 | 26.24 |
| Earnings per share | 2.74 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 15.74 | 781.62 | 762.86 |
| 52-week low | 9.71 | 629.28 | 555.60 |
| 1-week return | -6.28% | -1.99% | -4.99% |
| 1-month return | -3.87% | -1.99% | -8.58% |
| 3-month return | -28.57% | -0.438185% | -2.11% |
| 6-month return | -18.38% | +4.68% | +1.65% |
| Year-to-date return | -5.21% | +10.62% | +11.55% |
| 1-year return | +3.69% | +10.39% | +8.42% |
| 2-year return | -16.42% | +32.39% | +41.00% |
| 50-day moving average | 11.52 | 767.22 | 724.35 |
| 200-day moving average | 12.85 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |