Ionis Pharmaceuticals, Inc. 0JDI.L
Full chart
Set alert
40.76 USD -1.24 (-2.95%)
Nov 3, 2026, 2:05 PM EST
40.50 Day range 41.94
40.50 52-week range 86.74
- YTD
- -48.71%
- 1 year
- -44.87%
1Y chart
Signals (45)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| RSI: Oversold | Oct 2, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| RSI: Oversold | Jul 30, 2026 | 3 months ago |
| RSI: Oversold | Jul 28, 2026 | 3 months ago |
| RSI: Oversold | Jul 10, 2026 | 3 months ago |
| SMA: Bearish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 9, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 3 months ago |
| RSI: Overbought | Jul 7, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 12, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
Newest 20 of 45.
Compare 0JDI.L
Chart and line up 0JDI.L against other symbols or a saved comparison set.
- 0JDI.L Ionis Pharmaceuticals, Inc.
40.76
-1.24 -2.95%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | 0JDI.L | SPY | QQQ |
|---|---|---|---|
| Last price | 40.76 | 754.35 | 685.28 |
| Change | -1.24 | +2.25 | +4.19 |
| Change % | -2.95% | +0.299162% | +0.61519% |
| Open | 41.01 | 752.73 | 684.39 |
| Day high | 41.94 | 757.07 | 688.69 |
| Day low | 40.50 | 752.41 | 683.18 |
| Previous close | 42.00 | 752.10 | 681.09 |
| Volume | 221 | 32.16M | 35.66M |
| Average volume | 1.82K | 41.32M | 35.27M |
| Market cap | 6.78B | 795.18B | 457.52B |
| P/E ratio | 0.00 | 23.95 | 26.24 |
| Earnings per share | -0.028 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 86.74 | 779.09 | 759.66 |
| 52-week low | 40.50 | 631.97 | 558.28 |
| 1-week return | -8.16% | -1.99% | -4.99% |
| 1-month return | -5.89% | -1.99% | -8.58% |
| 3-month return | -25.86% | -0.438185% | -2.11% |
| 6-month return | -46.08% | +4.68% | +1.65% |
| Year-to-date return | -48.71% | +10.62% | +11.55% |
| 1-year return | -44.87% | +10.39% | +8.42% |
| 2-year return | +5.40% | +32.39% | +41.00% |
| 50-day moving average | 48.36 | 767.22 | 724.35 |
| 200-day moving average | 66.45 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |