Hercules Capital, Inc. 0J4M.L
Full chart
Set alert
16.39 USD -0.10 (-0.61%)
Nov 4, 2026, 4:00 AM EST
16.39 Day range 16.39
13.73 52-week range 19.16
- YTD
- -13.10%
- 1 year
- -8.38%
1Y chart
Signals (43)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 12, 2026 | 4 months ago |
Newest 20 of 43.
Compare 0J4M.L
Chart and line up 0J4M.L against other symbols or a saved comparison set.
- 0J4M.L Hercules Capital, Inc.
16.39
-0.10 -0.61%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | 0J4M.L | SPY | QQQ |
|---|---|---|---|
| Last price | 16.39 | 754.35 | 685.28 |
| Change | -0.10 | +2.25 | +4.19 |
| Change % | -0.606428% | +0.299162% | +0.61519% |
| Open | 16.39 | 752.73 | 684.39 |
| Day high | 16.39 | 757.07 | 688.69 |
| Day low | 16.39 | 752.41 | 683.18 |
| Previous close | 16.49 | 752.10 | 681.09 |
| Volume | 57 | 32.16M | 35.66M |
| Average volume | 9.57K | 41.32M | 35.27M |
| Market cap | 3.13B | 795.18B | 457.52B |
| P/E ratio | 18.07 | 23.95 | 26.24 |
| Earnings per share | 0.907 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 19.16 | 781.62 | 762.86 |
| 52-week low | 13.73 | 629.28 | 555.60 |
| 1-week return | -0.906892% | -1.99% | -4.99% |
| 1-month return | -2.27% | -1.99% | -8.58% |
| 3-month return | -2.90% | -0.438185% | -2.11% |
| 6-month return | +0.861538% | +4.68% | +1.65% |
| Year-to-date return | -13.10% | +10.62% | +11.55% |
| 1-year return | -8.38% | +10.39% | +8.42% |
| 2-year return | -13.74% | +32.39% | +41.00% |
| 50-day moving average | 16.99 | 767.22 | 724.35 |
| 200-day moving average | 16.16 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |