Emergent BioSolutions Inc. 0IGA.L
Full chart
Set alert
6.06 USD -0.52 (-7.90%)
Nov 3, 2026, 1:36 PM EST
5.15 Day range 7.18
4.44 52-week range 13.85
- YTD
- -50.97%
- 1 year
- -40.70%
1Y chart
Signals (54)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 2026 | 1 day ago |
| MACD: Sell Signal | Nov 3, 2026 | 1 day ago |
| MACD: Buy Signal | Oct 29, 2026 | 6 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 3 months ago |
| RSI: Oversold | Aug 6, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 10, 2026 | 3 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
Newest 20 of 54.
Compare 0IGA.L
Chart and line up 0IGA.L against other symbols or a saved comparison set.
- 0IGA.L Emergent BioSolutions Inc.
6.06
-0.52 -7.90%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | 0IGA.L | SPY | QQQ |
|---|---|---|---|
| Last price | 6.06 | 754.35 | 685.28 |
| Change | -0.52 | +2.25 | +4.19 |
| Change % | -7.90% | +0.299162% | +0.61519% |
| Open | 5.50 | 752.73 | 684.39 |
| Day high | 7.18 | 757.07 | 688.69 |
| Day low | 5.15 | 752.41 | 683.18 |
| Previous close | 6.58 | 752.10 | 681.09 |
| Volume | 13 | 32.16M | 35.66M |
| Average volume | 4.15K | 41.32M | 35.27M |
| Market cap | 365.58M | 795.18B | 457.52B |
| P/E ratio | 2.04 | 23.95 | 26.24 |
| Earnings per share | 2.97 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 13.85 | 781.62 | 762.86 |
| 52-week low | 4.44 | 629.28 | 555.60 |
| 1-week return | -12.81% | -1.99% | -4.99% |
| 1-month return | -3.19% | -1.99% | -8.58% |
| 3-month return | -19.74% | -0.438185% | -2.11% |
| 6-month return | -30.42% | +4.68% | +1.65% |
| Year-to-date return | -50.97% | +10.62% | +11.55% |
| 1-year return | -40.70% | +10.39% | +8.42% |
| 2-year return | -30.90% | +32.39% | +41.00% |
| 50-day moving average | 6.53 | 767.22 | 724.35 |
| 200-day moving average | 7.99 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |