Applied Optoelectronics, Inc. 0HGV.L
Full chart
Set alert
63.33 USD +0.16 (+0.25%)
Nov 3, 2026, 11:43 AM EST
61.80 Day range 66.62
18.63 52-week range 229.19
- YTD
- +77.74%
- 1 year
- +87.92%
1Y chart
Signals (56)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 13, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
Newest 20 of 56.
Compare 0HGV.L
Chart and line up 0HGV.L against other symbols or a saved comparison set.
- 0HGV.L Applied Optoelectronics, Inc.
63.33
+0.16 +0.25%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | 0HGV.L | SPY | QQQ |
|---|---|---|---|
| Last price | 63.33 | 754.35 | 685.28 |
| Change | +0.16 | +2.25 | +4.19 |
| Change % | +0.253285% | +0.299162% | +0.61519% |
| Open | 63.65 | 752.73 | 684.39 |
| Day high | 66.62 | 757.07 | 688.69 |
| Day low | 61.80 | 752.41 | 683.18 |
| Previous close | 63.17 | 752.10 | 681.09 |
| Volume | 63.34K | 32.89M | 37.52M |
| Average volume | 65.69K | 41.32M | 35.27M |
| Market cap | 5.54B | 795.18B | 457.52B |
| P/E ratio | 0.00 | 23.95 | 26.24 |
| Earnings per share | -2.01 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 229.19 | 781.62 | 762.86 |
| 52-week low | 18.63 | 629.28 | 555.60 |
| 1-week return | -17.46% | -1.99% | -4.99% |
| 1-month return | -45.00% | -1.99% | -8.58% |
| 3-month return | -39.95% | -0.438185% | -2.11% |
| 6-month return | -63.15% | +4.68% | +1.65% |
| Year-to-date return | +77.74% | +10.62% | +11.55% |
| 1-year return | +87.92% | +10.39% | +8.42% |
| 2-year return | +277.64% | +32.39% | +41.00% |
| 50-day moving average | 97.58 | 767.22 | 724.35 |
| 200-day moving average | 114.15 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |