Applied Optoelectronics, Inc. 0HGV.L
Compare
Set alert
49.13 USD -10.03 (-16.95%)
Nov 5, 2026, 11:44 AM EST
45.88 Day range 60.43
18.63 52-week range 229.19
- YTD
- +37.89%
- 1 year
- +57.92%
MAX chart
Price, volume, indicators and comparisons
Signals (93)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 4, 2026 | 1 month ago |
| SMA: Bullish | Sep 27, 2026 | 1 month ago |
| SMA: Bearish | Aug 23, 2026 | 2 months ago |
| SMA: Bearish | Aug 23, 2026 | 2 months ago |
| SMA: Bullish | Aug 2, 2026 | 3 months ago |
| SMA: Bullish | Aug 2, 2026 | 3 months ago |
| SMA: Bearish | Jul 12, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 21, 2026 | 4 months ago |
| SMA: Bearish | Jun 14, 2026 | 4 months ago |
| RSI: Overbought | May 10, 2026 | 5 months ago |
| RSI: Overbought | Mar 22, 2026 | 7 months ago |
| RSI: Overbought | Feb 22, 2026 | 8 months ago |
| MACD: Buy Signal | Dec 14, 2025 | 10 months ago |
| SMA: Bullish | Dec 7, 2025 | 11 months ago |
| SMA: Bullish | Nov 23, 2025 | 11 months ago |
| SMA: Bearish | Nov 9, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 9, 2025 | 12 months ago |
| SMA: Bearish | Nov 2, 2025 | 1 year ago |
| SMA: Bullish | Sep 7, 2025 | 1 year ago |
| SMA: Bearish | Aug 24, 2025 | 1 year ago |
Newest 20 of 93.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.