American Water Works Company, Inc. 0HEW.L
Compare
Set alert
150.46 USD +1.78 (+1.20%)
Nov 5, 2026, 11:40 AM EST
147.41 Day range 153.67
119.50 52-week range 153.67
- YTD
- +15.07%
- 1 year
- +14.59%
30m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (19)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 9:35 AM | 7 hours ago |
| MACD: Buy Signal | Nov 5, 9:35 AM | 7 hours ago |
| MACD: Sell Signal | Nov 5, 6:25 AM | 10 hours ago |
| SMA: Bearish | Nov 5, 5:20 AM | 11 hours ago |
| MACD: Buy Signal | Nov 5, 4:50 AM | 11 hours ago |
| SMA: Bullish | Nov 4, 11:00 AM | 1 day ago |
| SMA: Bearish | Nov 4, 10:00 AM | 1 day ago |
| SMA: Bullish | Nov 4, 9:00 AM | 1 day ago |
| SMA: Bearish | Nov 4, 8:15 AM | 1 day ago |
| SMA: Bullish | Nov 4, 6:35 AM | 1 day ago |
| SMA: Bearish | Nov 3, 11:25 AM | 2 days ago |
| SMA: Bullish | Nov 3, 10:45 AM | 2 days ago |
| SMA: Bearish | Nov 3, 9:45 AM | 2 days ago |
| SMA: Bullish | Nov 2, 11:25 AM | 3 days ago |
| SMA: Bearish | Nov 2, 9:50 AM | 3 days ago |
| SMA: Bullish | Nov 2, 9:15 AM | 3 days ago |
| SMA: Bearish | Nov 2, 7:20 AM | 3 days ago |
| SMA: Bullish | Nov 2, 4:40 AM | 3 days ago |
| SMA: Bearish | Nov 2, 3:40 AM | 3 days ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.