American Water Works Company, Inc. 0HEW.L
Compare
Set alert
153.01 USD +2.55 (+1.69%)
Nov 6, 2026, 6:46 AM EST
150.02 Day range 154.22
119.50 52-week range 154.22
- YTD
- +17.12%
- 1 year
- +17.28%
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (28)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 11:30 AM | 20 hours ago |
| SMA: Bullish | Nov 5, 9:10 AM | 22 hours ago |
| SMA: Bearish | Nov 5, 5:20 AM | 1 day ago |
| RSI: Overbought | Nov 5, 4:50 AM | 1 day ago |
| MACD: Buy Signal | Nov 4, 11:25 AM | 1 day ago |
| SMA: Bullish | Nov 4, 11:00 AM | 1 day ago |
| SMA: Bullish | Nov 4, 11:00 AM | 1 day ago |
| SMA: Bearish | Nov 4, 9:50 AM | 1 day ago |
| SMA: Bearish | Nov 4, 9:40 AM | 1 day ago |
| MACD: Sell Signal | Nov 4, 9:40 AM | 1 day ago |
| MACD: Buy Signal | Nov 4, 9:25 AM | 1 day ago |
| SMA: Bullish | Nov 4, 9:05 AM | 1 day ago |
| SMA: Bearish | Nov 4, 8:15 AM | 1 day ago |
| SMA: Bullish | Nov 4, 6:35 AM | 2 days ago |
| SMA: Bearish | Nov 3, 11:25 AM | 2 days ago |
| SMA: Bullish | Nov 3, 11:20 AM | 2 days ago |
| MACD: Sell Signal | Nov 3, 10:00 AM | 2 days ago |
| SMA: Bearish | Nov 3, 9:45 AM | 2 days ago |
| MACD: Buy Signal | Nov 3, 6:55 AM | 3 days ago |
| SMA: Bullish | Nov 2, 11:05 AM | 3 days ago |
Newest 20 of 28.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.