The Allstate Corporation 0HCZ.L
Compare
Set alert
274.75 USD +6.72 (+2.51%)
Nov 5, 2026, 11:42 AM EST
268.89 Day range 280.93
190.00 52-week range 280.93
- YTD
- +31.30%
- 1 year
- +40.83%
MAX chart
Price, volume, indicators and comparisons
Events in this range
- Mar 2, 2018Dividend: 0.46
- May 30, 2018Dividend: 0.46
- Nov 29, 2018Dividend: 0.46
- Feb 27, 2019Dividend: 0.5
- May 30, 2019Dividend: 0.5
- Aug 29, 2019Dividend: 0.5
- Nov 27, 2019Dividend: 0.5
- Feb 28, 2020Dividend: 0.54
- May 28, 2020Dividend: 0.54
Signals (182)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 5, 2026 | 4 hours ago |
| SMA: Bullish | Oct 18, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 11, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 20, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 13, 2026 | 1 month ago |
| SMA: Bearish | Sep 6, 2026 | 2 months ago |
| RSI: Overbought | Jul 19, 2026 | 3 months ago |
| RSI: Overbought | Jun 28, 2026 | 4 months ago |
| SMA: Bullish | May 31, 2026 | 5 months ago |
| SMA: Bullish | May 31, 2026 | 5 months ago |
| SMA: Bearish | May 24, 2026 | 5 months ago |
| SMA: Bearish | May 24, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 5, 2026 | 7 months ago |
| SMA: Bullish | Mar 29, 2026 | 7 months ago |
| SMA: Bullish | Mar 29, 2026 | 7 months ago |
| SMA: Bearish | Mar 22, 2026 | 7 months ago |
| SMA: Bearish | Mar 22, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 22, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 22, 2026 | 8 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
Newest 20 of 182.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.