China HK Power Smart Energy Group Limited 0931.HK

Set alert

Price alert · 0931.HK

All alert types
0.28 HKD -0.01 -3.45%

As of Nov 3, 3:08 AM ET

0.275 Day range 0.29
0.231 52-week range 0.61
YTD
-41.67%
1 year
-42.27%
Open
0.28
Prev close
0.29
Mkt cap
2.33B
Vol
2.33M
Avg vol
1.90M
EPS
-0.02
P/E
0.00
Div yield
0.00%
More statistics
Low
0.275
High
0.29

1Y chart

Chart tools
Interval

Signals (42)
NameDateAgo
MACD: Buy SignalOct 30, 20264 days ago
RSI: OversoldOct 26, 20261 week ago
SMA: BearishOct 13, 20263 weeks ago
SMA: BullishOct 12, 20263 weeks ago
MACD: Sell SignalSep 14, 20261 month ago
MACD: Buy SignalAug 26, 20262 months ago
MACD: Sell SignalAug 25, 20262 months ago
SMA: BearishAug 12, 20262 months ago
SMA: BullishAug 6, 20262 months ago
MACD: Buy SignalAug 4, 20263 months ago
MACD: Sell SignalJul 29, 20263 months ago
RSI: OversoldJul 29, 20263 months ago
MACD: Buy SignalJun 30, 20264 months ago
RSI: OversoldJun 29, 20264 months ago
RSI: OversoldJun 22, 20264 months ago
RSI: OversoldJun 15, 20264 months ago
RSI: OversoldJun 10, 20264 months ago
SMA: BearishMay 12, 20265 months ago
SMA: BearishMay 7, 20266 months ago
MACD: Sell SignalMay 7, 20266 months ago

Newest 20 of 42.

Compare 0931.HK

Chart and line up 0931.HK against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
Metric0931.HKSPYQQQ
Last price0.28755.46687.44
Change-0.01+3.36+6.34
Change %-3.45%+0.446749%+0.931595%
Open0.28752.73684.20
Day high0.29756.50688.69
Day low0.275752.41683.18
Previous close0.29752.10681.09
Volume2.33M12.86M16.06M
Average volume1.90M41.32M35.26M
Market cap2.33B795.18B457.52B
P/E ratio0.0023.9826.32
Earnings per share-0.0231.5026.12
Dividend yield0.000.990.43
52-week high0.61781.62762.86
52-week low0.231629.28555.60
1-week return+3.70%-1.84%-4.69%
1-month return-11.11%-1.84%-8.29%
3-month return+7.69%-0.291684%-1.80%
6-month return-37.08%+4.83%+1.97%
Year-to-date return-41.67%+10.78%+11.90%
1-year return-42.27%+10.55%+8.76%
2-year return-30.00%+32.58%+41.44%
50-day moving average0.3059767.22724.35
200-day moving average0.3451729.15679.82
Target price0.00——
Beta—1.001.22
Short ratio0.00——
Institutional ownership———