China HK Power Smart Energy Group Limited 0931.HK
Set alert
0.28 HKD -0.01 -3.45%
As of Nov 3, 3:08 AM ET
0.275 Day range 0.29
0.231 52-week range 0.61
- YTD
- -41.67%
- 1 year
- -42.27%
- Open
- 0.28
- Prev close
- 0.29
- Mkt cap
- 2.33B
- Vol
- 2.33M
- Avg vol
- 1.90M
- EPS
- -0.02
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.275
- High
- 0.29
2Y chart
Price, volume, indicators and comparisons
Signals (79)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 2026 | 4 days ago |
| RSI: Oversold | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 13, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| RSI: Oversold | Jun 29, 2026 | 4 months ago |
| RSI: Oversold | Jun 22, 2026 | 4 months ago |
| RSI: Oversold | Jun 15, 2026 | 4 months ago |
| RSI: Oversold | Jun 10, 2026 | 4 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 6 months ago |
| MACD: Sell Signal | May 7, 2026 | 6 months ago |
Newest 20 of 79.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.