Harbour Digital Asset Capital Limited 0913.HK
Full chart
Set alert
0.12 HKD +0.01 (+11.65%)
Nov 3, 2026, 2:49 AM EST
0.102 Day range 0.115
0.097 52-week range 0.46
- YTD
- -61.67%
- 1 year
- -57.41%
1Y chart
Signals (64)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 23, 2026 | 1 week ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 7, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| RSI: Overbought | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 3, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
Newest 20 of 64.
Compare 0913.HK
Chart and line up 0913.HK against other symbols or a saved comparison set.
- 0913.HK Harbour Digital Asset Capital Limited
0.12
+0.01 +11.65%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | 0913.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 0.115 | 754.35 | 685.28 |
| Change | +0.012 | +2.25 | +4.19 |
| Change % | +11.65% | +0.299162% | +0.61519% |
| Open | 0.11 | 752.73 | 684.39 |
| Day high | 0.115 | 757.07 | 688.69 |
| Day low | 0.102 | 752.41 | 683.18 |
| Previous close | 0.103 | 752.10 | 681.09 |
| Volume | 480.00K | 32.16M | 35.66M |
| Average volume | 282.29K | 40.75M | 34.90M |
| Market cap | 45.04M | 800.69B | 464.24B |
| P/E ratio | 0.319444 | 23.95 | 26.24 |
| Earnings per share | 0.36 | 31.50 | 26.12 |
| Dividend yield | — | 0.98 | 0.43 |
| 52-week high | 0.46 | 781.62 | 762.86 |
| 52-week low | 0.097 | 629.28 | 555.60 |
| 1-week return | -10.16% | -2.33% | -5.56% |
| 1-month return | -25.32% | -1.99% | -8.58% |
| 3-month return | -20.14% | -2.20% | -5.33% |
| 6-month return | -38.17% | +5.06% | +1.84% |
| Year-to-date return | -61.67% | +10.62% | +11.55% |
| 1-year return | -57.41% | +11.72% | +10.66% |
| 2-year return | -68.06% | +32.39% | +41.00% |
| 50-day moving average | 0.150539 | 767.04 | 723.93 |
| 200-day moving average | 0.184815 | 729.47 | 680.14 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |