Soundwill Holdings Limited 0878.HK
Full chart
Set alert
6.00 HKD +0.01 (+0.17%)
Nov 4, 2026, 2:57 AM EST
6.00 Day range 6.00
5.80 52-week range 7.40
- YTD
- -4.69%
- 1 year
- -0.91%
1Y chart
Signals (33)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | 1 day ago |
| RSI: Oversold | Oct 23, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 13, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| RSI: Oversold | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 7, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| RSI: Oversold | Jun 16, 2026 | 4 months ago |
| RSI: Oversold | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 30, 2026 | 6 months ago |
| RSI: Overbought | Apr 21, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| SMA: Bullish | Mar 24, 2026 | 7 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| RSI: Overbought | Feb 27, 2026 | 8 months ago |
Newest 20 of 33.
Compare 0878.HK
Chart and line up 0878.HK against other symbols or a saved comparison set.
- 0878.HK Soundwill Holdings Limited
6.00
+0.01 +0.17%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | 0878.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 6.00 | 754.35 | 685.28 |
| Change | +0.01 | +2.25 | +4.19 |
| Change % | +0.167084% | +0.299162% | +0.61519% |
| Open | 6.00 | 752.73 | 684.39 |
| Day high | 6.00 | 757.07 | 688.69 |
| Day low | 6.00 | 752.41 | 683.18 |
| Previous close | 5.99 | 752.10 | 681.09 |
| Volume | 3.00K | 32.16M | 35.66M |
| Average volume | 23.85K | 40.75M | 34.90M |
| Market cap | 1.70B | 800.69B | 464.24B |
| P/E ratio | 0.00 | 23.95 | 26.24 |
| Earnings per share | -4.53 | 31.50 | 26.12 |
| Dividend yield | — | 0.98 | 0.43 |
| 52-week high | 7.40 | 781.62 | 762.86 |
| 52-week low | 5.80 | 629.28 | 555.60 |
| 1-week return | +3.18% | -2.33% | -5.56% |
| 1-month return | -0.083333% | -1.99% | -8.58% |
| 3-month return | -4.54% | -2.20% | -5.33% |
| 6-month return | -14.48% | +5.06% | +1.84% |
| Year-to-date return | -4.69% | +10.62% | +11.55% |
| 1-year return | -0.909091% | +11.72% | +10.66% |
| 2-year return | +11.85% | +32.39% | +41.00% |
| 50-day moving average | 6.03 | 767.04 | 723.93 |
| 200-day moving average | 6.52 | 729.47 | 680.14 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |