Shimao Services Holdings Limited 0873.HK

Set alert

Price alert · 0873.HK

All alert types
0.32 HKD +0.01 +1.61%

As of Nov 3, 2:56 AM ET

0.31 Day range 0.345
0.305 52-week range 0.69
YTD
-46.61%
1 year
-52.27%
Open
0.315
Prev close
0.31
Mkt cap
777.47M
Vol
198.00K
Avg vol
890.49K
EPS
-0.01
P/E
0.00
More statistics
Low
0.31
High
0.345

1Y chart

Chart tools
Interval

Signals (31)
NameDateAgo
MACD: Buy SignalNov 3, 2026just now
MACD: Sell SignalOct 15, 20262 weeks ago
MACD: Buy SignalSep 14, 20261 month ago
RSI: OversoldSep 11, 20261 month ago
RSI: OversoldAug 28, 20262 months ago
RSI: OversoldAug 26, 20262 months ago
MACD: Sell SignalAug 18, 20262 months ago
SMA: BearishAug 6, 20262 months ago
SMA: BullishAug 4, 20263 months ago
MACD: Buy SignalJul 9, 20263 months ago
RSI: OversoldJun 22, 20264 months ago
SMA: BearishMay 18, 20265 months ago
MACD: Sell SignalMay 18, 20265 months ago
SMA: BullishApr 30, 20266 months ago
MACD: Buy SignalApr 20, 20266 months ago
MACD: Sell SignalApr 17, 20266 months ago
MACD: Buy SignalApr 10, 20266 months ago
RSI: OversoldMar 30, 20267 months ago
SMA: BearishMar 2, 20268 months ago
MACD: Sell SignalFeb 16, 20268 months ago

Newest 20 of 31.

Compare 0873.HK

Chart and line up 0873.HK against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
Metric0873.HKSPYQQQ
Last price0.315752.10681.09
Change+0.005-3.62-9.40
Change %+1.61%-0.479013%-1.36%
Open0.315759.45695.32
Day high0.345763.86699.43
Day low0.31751.60680.33
Previous close0.31755.72690.49
Volume198.00K50.78M54.72M
Average volume890.49K41.32M35.26M
Market cap777.47M795.18B457.52B
P/E ratio0.0023.8826.08
Earnings per share-0.0131.5026.12
Dividend yield—0.990.43
52-week high0.69781.62762.86
52-week low0.305629.28555.60
1-week return0.00%-2.28%-5.57%
1-month return-12.50%-2.28%-9.14%
3-month return-30.00%-0.735149%-2.71%
6-month return-47.50%+4.36%+1.03%
Year-to-date return-46.61%+10.29%+10.87%
1-year return-52.27%+10.06%+7.75%
2-year return-67.19%+31.99%+40.14%
50-day moving average0.3525767.22724.35
200-day moving average0.5026729.15679.82
Target price———
Beta—1.001.22
Short ratio———
Institutional ownership———