Shimao Services Holdings Limited 0873.HK
Set alert
0.32 HKD +0.01 +1.61%
As of Nov 3, 2:56 AM ET
0.31 Day range 0.345
0.305 52-week range 0.69
- YTD
- -46.61%
- 1 year
- -52.27%
- Open
- 0.315
- Prev close
- 0.31
- Mkt cap
- 777.47M
- Vol
- 198.00K
- Avg vol
- 890.49K
- EPS
- -0.01
- P/E
- 0.00
More statistics
- Low
- 0.31
- High
- 0.345
1Y chart
Signals (31)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 3, 2026 | just now |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| RSI: Oversold | Sep 11, 2026 | 1 month ago |
| RSI: Oversold | Aug 28, 2026 | 2 months ago |
| RSI: Oversold | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 3 months ago |
| RSI: Oversold | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 17, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 10, 2026 | 6 months ago |
| RSI: Oversold | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 16, 2026 | 8 months ago |
Newest 20 of 31.
Compare 0873.HK
Chart and line up 0873.HK against other symbols or a saved comparison set.
- 0873.HK Shimao Services Holdings Limited
0.32
+0.01 +1.61%
- SPY State Street SPDR S&P 500 ETF Trust
752.10
-3.62 -0.48%
- QQQ Invesco QQQ Trust
681.09
-9.40 -1.36%
Sign in to keep these symbols in a saved comparison set.
| Metric | 0873.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 0.315 | 752.10 | 681.09 |
| Change | +0.005 | -3.62 | -9.40 |
| Change % | +1.61% | -0.479013% | -1.36% |
| Open | 0.315 | 759.45 | 695.32 |
| Day high | 0.345 | 763.86 | 699.43 |
| Day low | 0.31 | 751.60 | 680.33 |
| Previous close | 0.31 | 755.72 | 690.49 |
| Volume | 198.00K | 50.78M | 54.72M |
| Average volume | 890.49K | 41.32M | 35.26M |
| Market cap | 777.47M | 795.18B | 457.52B |
| P/E ratio | 0.00 | 23.88 | 26.08 |
| Earnings per share | -0.01 | 31.50 | 26.12 |
| Dividend yield | — | 0.99 | 0.43 |
| 52-week high | 0.69 | 781.62 | 762.86 |
| 52-week low | 0.305 | 629.28 | 555.60 |
| 1-week return | 0.00% | -2.28% | -5.57% |
| 1-month return | -12.50% | -2.28% | -9.14% |
| 3-month return | -30.00% | -0.735149% | -2.71% |
| 6-month return | -47.50% | +4.36% | +1.03% |
| Year-to-date return | -46.61% | +10.29% | +10.87% |
| 1-year return | -52.27% | +10.06% | +7.75% |
| 2-year return | -67.19% | +31.99% | +40.14% |
| 50-day moving average | 0.3525 | 767.22 | 724.35 |
| 200-day moving average | 0.5026 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |
