Shimao Services Holdings Limited 0873.HK
Set alert
0.32 HKD +0.01 +1.61%
As of Nov 3, 2:56 AM ET
0.31 Day range 0.345
0.305 52-week range 0.69
- YTD
- -46.61%
- 1 year
- -52.27%
- Open
- 0.315
- Prev close
- 0.31
- Mkt cap
- 777.47M
- Vol
- 198.00K
- Avg vol
- 890.49K
- EPS
- -0.01
- P/E
- 0.00
More statistics
- Low
- 0.31
- High
- 0.345
2Y chart
Price, volume, indicators and comparisons
Signals (63)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 3, 2026 | just now |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| RSI: Oversold | Sep 11, 2026 | 1 month ago |
| RSI: Oversold | Aug 28, 2026 | 2 months ago |
| RSI: Oversold | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 3 months ago |
| RSI: Oversold | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 17, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 10, 2026 | 6 months ago |
| RSI: Oversold | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 16, 2026 | 8 months ago |
Newest 20 of 63.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.