China Qinfa Group Limited 0866.HK
Full chart
Set alert
1.80 HKD -0.01 (-0.28%)
Nov 3, 2026, 10:16 PM EST
1.77 Day range 1.81
1.26 52-week range 4.34
- YTD
- -33.27%
- 1 year
- -42.83%
1Y chart
Signals (35)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 2026 | 5 days ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| RSI: Overbought | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| RSI: Oversold | Jul 13, 2026 | 3 months ago |
| RSI: Oversold | Jul 9, 2026 | 3 months ago |
| RSI: Oversold | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 5, 2026 | 5 months ago |
| RSI: Oversold | May 20, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 5, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 28, 2026 | 6 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 22, 2026 | 6 months ago |
| SMA: Bullish | Apr 21, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
Newest 20 of 35.
Compare 0866.HK
Chart and line up 0866.HK against other symbols or a saved comparison set.
- 0866.HK China Qinfa Group Limited
1.80
-0.01 -0.28%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | 0866.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 1.80 | 754.35 | 685.28 |
| Change | -0.005 | +2.25 | +4.19 |
| Change % | -0.277778% | +0.299162% | +0.61519% |
| Open | 1.80 | 752.73 | 684.39 |
| Day high | 1.81 | 757.07 | 688.69 |
| Day low | 1.77 | 752.41 | 683.18 |
| Previous close | 1.80 | 752.10 | 681.09 |
| Volume | 304.00K | 32.89M | 37.52M |
| Average volume | 3.06M | 41.32M | 35.27M |
| Market cap | 4.72B | 795.18B | 457.52B |
| P/E ratio | 16.32 | 23.95 | 26.24 |
| Earnings per share | 0.11 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 4.34 | 781.62 | 762.86 |
| 52-week low | 1.26 | 629.28 | 555.60 |
| 1-week return | +0.27933% | -1.99% | -4.99% |
| 1-month return | -6.02% | -1.99% | -8.58% |
| 3-month return | +6.21% | -0.438185% | -2.11% |
| 6-month return | -42.10% | +4.68% | +1.65% |
| Year-to-date return | -33.27% | +10.62% | +11.55% |
| 1-year return | -42.83% | +10.39% | +8.42% |
| 2-year return | +18.09% | +32.39% | +41.00% |
| 50-day moving average | 2.01 | 767.22 | 724.35 |
| 200-day moving average | 2.52 | 729.15 | 679.82 |
| Target price | 0.00 | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |