New World Department Store China Limited 0825.HK
Full chart
Set alert
0.25 HKD 0.00 (+0.00%)
Nov 3, 2026, 10:50 PM EST
0.245 Day range 0.245
0.231 52-week range 0.42
- YTD
- -10.91%
- 1 year
- -18.33%
1Y chart
Signals (55)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 23, 2026 | 1 week ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 8, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 5 months ago |
| SMA: Bearish | May 14, 2026 | 5 months ago |
Newest 20 of 55.
Compare 0825.HK
Chart and line up 0825.HK against other symbols or a saved comparison set.
- 0825.HK New World Department Store China Limited
0.25
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | 0825.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 0.245 | 754.35 | 685.28 |
| Change | 0.00 | +2.25 | +4.19 |
| Change % | 0.00% | +0.299162% | +0.61519% |
| Open | 0.245 | 752.73 | 684.39 |
| Day high | 0.245 | 757.07 | 688.69 |
| Day low | 0.245 | 752.41 | 683.18 |
| Previous close | 0.245 | 752.10 | 681.09 |
| Volume | 276.00K | 32.16M | 35.66M |
| Average volume | 414.55K | 40.75M | 34.90M |
| Market cap | 413.11M | 800.69B | 464.24B |
| P/E ratio | 0.00 | 23.95 | 26.24 |
| Earnings per share | -0.46 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.98 | 0.43 |
| 52-week high | 0.42 | 781.62 | 762.86 |
| 52-week low | 0.231 | 629.28 | 555.60 |
| 1-week return | -2.00% | -2.33% | -5.56% |
| 1-month return | -2.00% | -1.99% | -8.58% |
| 3-month return | -10.91% | -2.20% | -5.33% |
| 6-month return | -25.76% | +5.06% | +1.84% |
| Year-to-date return | -10.91% | +10.62% | +11.55% |
| 1-year return | -18.33% | +11.72% | +10.66% |
| 2-year return | -30.99% | +32.39% | +41.00% |
| 50-day moving average | 0.25954 | 767.04 | 723.93 |
| 200-day moving average | 0.302435 | 729.47 | 680.14 |
| Target price | 0.00 | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |