Hi Sun Technology (China) Limited 0818.HK
Full chart
Set alert
0.26 HKD -0.01 (-1.92%)
Nov 3, 2026, 1:32 AM EST
0.25 Day range 0.26
0.238 52-week range 0.58
- YTD
- -46.32%
- 1 year
- -56.78%
1Y chart
Signals (51)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 3, 2026 | 11 hours ago |
| RSI: Oversold | Oct 27, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| RSI: Oversold | Jul 30, 2026 | 3 months ago |
| RSI: Oversold | Jul 21, 2026 | 3 months ago |
| RSI: Oversold | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
Newest 20 of 51.
Compare 0818.HK
Chart and line up 0818.HK against other symbols or a saved comparison set.
- 0818.HK Hi Sun Technology (China) Limited
0.26
-0.01 -1.92%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | 0818.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 0.255 | 754.35 | 685.28 |
| Change | -0.005 | +2.25 | +4.19 |
| Change % | -1.92% | +0.299162% | +0.61519% |
| Open | 0.255 | 752.73 | 684.39 |
| Day high | 0.26 | 757.07 | 688.69 |
| Day low | 0.25 | 752.41 | 683.18 |
| Previous close | 0.26 | 752.10 | 681.09 |
| Volume | 839.00K | 32.89M | 37.52M |
| Average volume | 581.58K | 41.32M | 35.27M |
| Market cap | 691.70M | 795.18B | 457.52B |
| P/E ratio | 0.00 | 23.95 | 26.24 |
| Earnings per share | -0.27 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 0.58 | 781.62 | 762.86 |
| 52-week low | 0.238 | 629.28 | 555.60 |
| 1-week return | +4.51% | -1.99% | -4.99% |
| 1-month return | -26.09% | -1.99% | -8.58% |
| 3-month return | -26.09% | -0.438185% | -2.11% |
| 6-month return | -41.38% | +4.68% | +1.65% |
| Year-to-date return | -46.32% | +10.62% | +11.55% |
| 1-year return | -56.78% | +10.39% | +8.42% |
| 2-year return | -40.70% | +32.39% | +41.00% |
| 50-day moving average | 0.32138 | 767.22 | 724.35 |
| 200-day moving average | 0.399645 | 729.15 | 679.82 |
| Target price | 0.00 | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |