China Silver Group Limited 0815.HK
Full chart
Set alert
0.18 HKD +0.01 (+5.29%)
Nov 4, 2026, 3:08 AM EST
0.168 Day range 0.181
0.158 52-week range 0.86
- YTD
- -73.28%
- 1 year
- -69.14%
1Y chart
Signals (70)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 4, 2026 | just now |
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 20, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
Newest 20 of 70.
Compare 0815.HK
Chart and line up 0815.HK against other symbols or a saved comparison set.
- 0815.HK China Silver Group Limited
0.18
+0.01 +5.29%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | 0815.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 0.179 | 754.35 | 685.28 |
| Change | +0.009 | +2.25 | +4.19 |
| Change % | +5.29% | +0.299162% | +0.61519% |
| Open | 0.17 | 752.73 | 684.39 |
| Day high | 0.181 | 757.07 | 688.69 |
| Day low | 0.168 | 752.41 | 683.18 |
| Previous close | 0.17 | 752.10 | 681.09 |
| Volume | 14.77M | 32.16M | 35.66M |
| Average volume | 29.59M | 40.75M | 34.90M |
| Market cap | 706.39M | 800.69B | 464.24B |
| P/E ratio | 0.00 | 23.95 | 26.24 |
| Earnings per share | -0.03 | 31.50 | 26.12 |
| Dividend yield | 1.89 | 0.98 | 0.43 |
| 52-week high | 0.86 | 781.62 | 762.86 |
| 52-week low | 0.158 | 629.28 | 555.60 |
| 1-week return | +2.87% | -2.33% | -5.56% |
| 1-month return | -19.00% | -1.99% | -8.58% |
| 3-month return | -28.40% | -2.20% | -5.33% |
| 6-month return | -57.88% | +5.06% | +1.84% |
| Year-to-date return | -73.28% | +10.62% | +11.55% |
| 1-year return | -69.14% | +11.72% | +10.66% |
| 2-year return | -43.17% | +32.39% | +41.00% |
| 50-day moving average | 0.226 | 767.04 | 723.93 |
| 200-day moving average | 0.38209 | 729.47 | 680.14 |
| Target price | 0.00 | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |