Value Partners Group Limited 0806.HK
Full chart
Set alert
1.66 HKD 0.00 (+0.00%)
Nov 3, 2026, 3:08 AM EST
1.62 Day range 1.69
1.62 52-week range 2.72
- YTD
- -31.40%
- 1 year
- -35.41%
1Y chart
Signals (56)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 2, 2026 | 1 month ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 14, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 3 months ago |
Newest 20 of 56.
Compare 0806.HK
Chart and line up 0806.HK against other symbols or a saved comparison set.
- 0806.HK Value Partners Group Limited
1.66
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | 0806.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 1.66 | 754.35 | 685.28 |
| Change | 0.00 | +2.25 | +4.19 |
| Change % | 0.00% | +0.299162% | +0.61519% |
| Open | 1.66 | 752.73 | 684.39 |
| Day high | 1.69 | 757.07 | 688.69 |
| Day low | 1.62 | 752.41 | 683.18 |
| Previous close | 1.66 | 752.10 | 681.09 |
| Volume | 2.98M | 32.89M | 37.52M |
| Average volume | 1.31M | 41.32M | 35.26M |
| Market cap | 3.03B | 795.18B | 457.52B |
| P/E ratio | 5.03 | 23.95 | 26.24 |
| Earnings per share | 0.33 | 31.50 | 26.12 |
| Dividend yield | 1.54 | 0.00 | 0.00 |
| 52-week high | 2.72 | 781.62 | 762.86 |
| 52-week low | 1.62 | 629.28 | 555.60 |
| 1-week return | -2.92% | -1.99% | -4.99% |
| 1-month return | -8.29% | -1.99% | -8.58% |
| 3-month return | -23.50% | -0.438185% | -2.11% |
| 6-month return | -20.95% | +4.68% | +1.65% |
| Year-to-date return | -31.40% | +10.62% | +11.55% |
| 1-year return | -35.41% | +10.39% | +8.42% |
| 2-year return | -7.78% | +32.39% | +41.00% |
| 50-day moving average | 1.91 | 767.22 | 724.35 |
| 200-day moving average | 2.11 | 729.15 | 679.82 |
| Target price | 0.00 | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |