IGG Inc 0799.HK
Set alert
2.82 HKD +0.08 +2.93%
As of Nov 2, 3:08 AM ET
2.71 Day range 2.84
2.71 52-week range 4.02
- YTD
- -26.12%
- 1 year
- -27.82%
- Open
- 2.76
- Prev close
- 2.74
- Mkt cap
- 3.10B
- Vol
- 631.00K
- Avg vol
- 1.21M
- EPS
- 0.50
- P/E
- 5.63
More statistics
- Low
- 2.71
- High
- 2.84
1Y chart
Signals (49)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 29, 2026 | 3 days ago |
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| MACD: Sell Signal | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 28, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Apr 10, 2026 | 6 months ago |
| SMA: Bullish | Mar 26, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 16, 2026 | 7 months ago |
| RSI: Oversold | Feb 26, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 24, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 16, 2026 | 8 months ago |
| RSI: Oversold | Feb 3, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Jan 7, 2026 | 9 months ago |
| SMA: Bullish | Jan 2, 2026 | 10 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 21, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 12, 2025 | 11 months ago |
Compare 0799.HK
Chart and line up 0799.HK against other symbols or a saved comparison set.
- 0799.HK IGG Inc
2.82
+0.08 +2.93%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 0799.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 2.82 | 755.72 | 690.49 |
| Change | +0.08 | -13.64 | -24.85 |
| Change % | +2.93% | -1.77% | -3.47% |
| Open | 2.76 | 761.38 | 697.13 |
| Day high | 2.84 | 761.46 | 698.63 |
| Day low | 2.71 | 750.36 | 683.45 |
| Previous close | 2.74 | 769.36 | 715.34 |
| Volume | 631.00K | 77.14M | 85.24M |
| Average volume | 1.21M | 41.46M | 35.11M |
| Market cap | 3.10B | 799.01B | 463.83B |
| P/E ratio | 5.63 | 23.99 | 26.44 |
| Earnings per share | 0.50 | 31.50 | 26.12 |
| Dividend yield | — | 0.99 | 0.43 |
| 52-week high | 4.02 | 781.62 | 762.86 |
| 52-week low | 2.71 | 629.28 | 555.60 |
| 1-week return | +0.177936% | -1.26% | -3.05% |
| 1-month return | -6.17% | -1.81% | -7.88% |
| 3-month return | -15.72% | +1.16% | +0.363377% |
| 6-month return | -9.19% | +4.87% | +2.42% |
| Year-to-date return | -26.12% | +10.82% | +12.40% |
| 1-year return | -27.82% | +10.80% | +9.76% |
| 2-year return | -29.98% | +32.34% | +41.66% |
| 50-day moving average | 3.04 | 767.49 | 725.00 |
| 200-day moving average | 3.28 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |