Shenyang Public Utility Holdings Company Limited 0747.HK
Full chart
Set alert
0.06 HKD 0.00 (-1.56%)
Nov 3, 2026, 12:54 AM EST
0.06 Day range 0.06
0.053 52-week range 0.145
- YTD
- -23.17%
- 1 year
- -8.70%
1Y chart
Signals (75)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 3, 2026 | 9 hours ago |
| MACD: Buy Signal | Nov 2, 2026 | 1 day ago |
| MACD: Sell Signal | Oct 28, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 27, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
Newest 20 of 75.
Compare 0747.HK
Chart and line up 0747.HK against other symbols or a saved comparison set.
- 0747.HK Shenyang Public Utility Holdings Company Limited
0.06
0.00 -1.56%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | 0747.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 0.063 | 754.35 | 685.28 |
| Change | -0.001 | +2.25 | +4.19 |
| Change % | -1.56% | +0.299162% | +0.61519% |
| Open | 0.06 | 752.73 | 684.39 |
| Day high | 0.06 | 757.07 | 688.69 |
| Day low | 0.06 | 752.41 | 683.18 |
| Previous close | 0.064 | 752.10 | 681.09 |
| Volume | 10.00K | 32.89M | 37.52M |
| Average volume | 315.30K | 41.32M | 35.26M |
| Market cap | 92.57M | 795.18B | 457.52B |
| P/E ratio | 0.00 | 23.95 | 26.24 |
| Earnings per share | -0.12 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 0.145 | 781.62 | 762.86 |
| 52-week low | 0.053 | 629.28 | 555.60 |
| 1-week return | -5.97% | -1.99% | -4.99% |
| 1-month return | -10.00% | -1.99% | -8.58% |
| 3-month return | -7.35% | -0.438185% | -2.11% |
| 6-month return | -35.05% | +4.68% | +1.65% |
| Year-to-date return | -23.17% | +10.62% | +11.55% |
| 1-year return | -8.70% | +10.39% | +8.42% |
| 2-year return | +28.57% | +32.39% | +41.00% |
| 50-day moving average | 0.06774 | 767.22 | 724.35 |
| 200-day moving average | 0.084705 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |