Capital Industrial Financial Services Group Limited 0730.HK
Full chart
Set alert
6.10 HKD +0.04 (+0.66%)
Nov 4, 2026, 1:23 AM EST
6.06 Day range 6.10
5.30 52-week range 7.00
- YTD
- +1.67%
- 1 year
- 0.00%
1Y chart
Signals (82)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 3, 2026 | 17 hours ago |
| SMA: Bullish | Nov 2, 2026 | 1 day ago |
| SMA: Bearish | Oct 30, 2026 | 4 days ago |
| SMA: Bullish | Oct 29, 2026 | 5 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
Newest 20 of 82.
Compare 0730.HK
Chart and line up 0730.HK against other symbols or a saved comparison set.
- 0730.HK Capital Industrial Financial Services Group Limited
6.10
+0.04 +0.66%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | 0730.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 6.10 | 754.35 | 685.28 |
| Change | +0.04 | +2.25 | +4.19 |
| Change % | +0.660066% | +0.299162% | +0.61519% |
| Open | 6.06 | 752.73 | 684.39 |
| Day high | 6.10 | 757.07 | 688.69 |
| Day low | 6.06 | 752.41 | 683.18 |
| Previous close | 6.06 | 752.10 | 681.09 |
| Volume | 10.00K | 32.16M | 35.66M |
| Average volume | 26.49K | 41.32M | 35.27M |
| Market cap | 482.38M | 795.18B | 457.52B |
| P/E ratio | 19.68 | 23.95 | 26.24 |
| Earnings per share | 0.31 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 7.00 | 781.62 | 762.86 |
| 52-week low | 5.30 | 629.28 | 555.60 |
| 1-week return | +2.69% | -1.99% | -4.99% |
| 1-month return | +2.01% | -1.99% | -8.58% |
| 3-month return | -1.61% | -0.438185% | -2.11% |
| 6-month return | +3.39% | +4.68% | +1.65% |
| Year-to-date return | +1.67% | +10.62% | +11.55% |
| 1-year return | 0.00% | +10.39% | +8.42% |
| 2-year return | -6.87% | +32.39% | +41.00% |
| 50-day moving average | 5.97 | 767.22 | 724.35 |
| 200-day moving average | 6.17 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |