Shandong Xinhua Pharmaceutical Company Limited 0719.HK
Full chart
Set alert
5.41 HKD -0.04 (-0.64%)
Nov 3, 2026, 9:58 PM EST
5.38 Day range 5.49
5.18 52-week range 7.64
- YTD
- -17.91%
- 1 year
- -22.38%
1Y chart
Signals (53)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 9, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 23, 2026 | 4 months ago |
| RSI: Oversold | Jun 17, 2026 | 4 months ago |
| RSI: Oversold | Jun 8, 2026 | 4 months ago |
| MACD: Sell Signal | May 27, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
Newest 20 of 53.
Compare 0719.HK
Chart and line up 0719.HK against other symbols or a saved comparison set.
- 0719.HK Shandong Xinhua Pharmaceutical Company Limited
5.41
-0.04 -0.64%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | 0719.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 5.41 | 754.35 | 685.28 |
| Change | -0.035 | +2.25 | +4.19 |
| Change % | -0.642792% | +0.299162% | +0.61519% |
| Open | 5.38 | 752.73 | 684.39 |
| Day high | 5.49 | 757.07 | 688.69 |
| Day low | 5.38 | 752.41 | 683.18 |
| Previous close | 5.45 | 752.10 | 681.09 |
| Volume | 216.00K | 32.89M | 37.52M |
| Average volume | 995.43K | 41.32M | 35.27M |
| Market cap | 3.77B | 795.18B | 457.52B |
| P/E ratio | 14.24 | 23.95 | 26.24 |
| Earnings per share | 0.38 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 7.64 | 781.62 | 762.86 |
| 52-week low | 5.18 | 629.28 | 555.60 |
| 1-week return | +0.932836% | -1.99% | -4.99% |
| 1-month return | -6.72% | -1.99% | -8.58% |
| 3-month return | -12.32% | -0.438185% | -2.11% |
| 6-month return | -12.60% | +4.68% | +1.65% |
| Year-to-date return | -17.91% | +10.62% | +11.55% |
| 1-year return | -22.38% | +10.39% | +8.42% |
| 2-year return | -8.92% | +32.39% | +41.00% |
| 50-day moving average | 5.61 | 767.22 | 724.35 |
| 200-day moving average | 6.16 | 729.15 | 679.82 |
| Target price | 0.00 | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |